Istorija dienos normos TOP /TZS nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 1 100.2541 Tanzanijos šilingas
rečiausiai
1 Tongo paanga = 527.2312 Tanzanijos šilingas
Date | TOP/TZS |
---|---|
1 091.9396 | |
1 093.3558 | |
1 073.5582 | |
1 083.5512 | |
1 080.1563 | |
1 083.9037 | |
1 078.7649 | |
1 074.7884 | |
1 077.7444 | |
1 082.3832 | |
1 076.0551 | |
1 080.7586 | |
1 064.8453 | |
1 072.1477 | |
1 072.1337 | |
1 078.0253 | |
1 063.9285 | |
1 070.2538 | |
1 072.0876 | |
1 081.8045 | |
1 077.4876 | |
1 068.1470 | |
1 060.2327 | |
1 064.6925 | |
1 058.0895 | |
1 047.9857 | |
1 043.4915 | |
1 045.8727 | |
1 038.1210 | |
1 039.7069 | |
1 042.3756 | |
1 051.8089 | |
1 050.4780 | |
1 048.5863 | |
1 047.2745 | |
1 044.0612 | |
1 051.4491 | |
1 046.2064 | |
1 047.7632 | |
1 054.4840 | |
1 050.2449 | |
1 041.9451 | |
1 043.6412 | |
1 046.7448 | |
1 036.9359 | |
1 026.2920 | |
1 019.0504 | |
1 021.8026 | |
1 007.5047 | |
998.5754 | |
994.4439 | |
1 004.3128 | |
998.6910 | |
1 004.4447 | |
993.7735 | |
996.1604 | |
997.4801 | |
988.6118 | |
990.2056 | |
987.4126 | |
993.2538 | |
997.9144 | |
999.0856 | |
1 009.3426 | |
1 005.1422 | |
1 002.5844 | |
990.9021 | |
995.8085 | |
988.0439 | |
994.7535 | |
997.9136 | |
996.5030 | |
987.6467 | |
983.6813 | |
982.9797 | |
959.9009 | |
964.1082 | |
959.3883 | |
948.9085 | |
954.9775 | |
955.1772 | |
965.3434 | |
979.3538 | |
986.5652 | |
986.4680 | |
989.5513 | |
995.3906 | |
1 006.9818 | |
994.0054 | |
998.9490 | |
994.8243 | |
987.8267 | |
993.3928 | |
995.2034 | |
998.1511 | |
995.6755 | |
1 000.2884 | |
1 012.9506 | |
1 009.9939 | |
1 001.9270 | |
993.4863 | |
1 002.3508 | |
1 004.4437 | |
1 021.4572 | |
1 025.3146 | |
1 019.5595 | |
1 020.0263 | |
1 011.7066 | |
1 026.5016 | |
1 020.3708 | |
1 019.9327 | |
1 016.3112 | |
1 016.1174 | |
1 014.1318 | |
1 006.9942 | |
1 011.5969 | |
1 009.5345 | |
1 004.2318 | |
1 007.2214 | |
1 005.8445 | |
1 007.4548 | |
1 016.8882 | |
1 019.4301 | |
1 023.5769 | |
1 029.5168 | |
1 027.0279 | |
1 022.4226 | |
1 014.5970 | |
1 014.5986 | |
1 022.0020 | |
1 026.8868 | |
1 031.5069 | |
1 035.7131 | |
1 025.6853 | |
1 014.5332 | |
1 027.6324 | |
1 026.5041 | |
1 025.0387 | |
1 025.5941 | |
1 025.7265 | |
1 028.3910 | |
1 027.7994 | |
1 035.2978 | |
1 027.8063 | |
1 040.1793 | |
1 039.2341 | |
1 039.3275 | |
1 029.1685 | |
1 031.7704 | |
1 031.5369 | |
1 022.5065 | |
1 023.8303 | |
1 021.5915 | |
1 014.3936 | |
1 011.7980 | |
1 013.2549 | |
1 021.4075 | |
1 022.7337 | |
1 012.6507 | |
1 010.7215 | |
1 011.0320 | |
1 010.9986 | |
1 008.3162 | |
1 006.9959 | |
1 012.6536 | |
1 014.2857 | |
1 023.2158 | |
1 019.6071 | |
1 017.4394 | |
1 017.5174 | |
1 016.2370 | |
1 016.2013 | |
1 014.1307 | |
1 010.6052 | |
1 008.3248 | |
1 007.2301 | |
996.4551 | |
1 002.4270 | |
999.8718 | |
1 005.8456 | |
1 005.2348 | |
1 002.5016 | |
1 021.8339 | |
1 017.6990 | |
1 021.1187 | |
1 022.8145 | |
1 013.8020 | |
1 017.0372 | |
1 019.9362 | |
1 020.3832 | |
1 020.5154 | |
1 016.4027 | |
1 016.2934 | |
1 015.1077 | |
1 012.9266 | |
1 016.0984 | |
1 018.6731 | |
1 024.4899 | |
1 010.3568 | |
1 003.6996 | |
995.3838 | |
1 003.2081 | |
998.5630 | |
996.6380 | |
995.1602 | |
981.3697 | |
980.2368 | |
983.2704 | |
957.3759 | |
974.4772 | |
998.4987 | |
988.0258 | |
995.1417 | |
998.9027 | |
996.0883 | |
995.9969 | |
1 003.1905 | |
1 005.3440 | |
1 003.7359 | |
1 004.1281 | |
1 005.6488 | |
1 000.4159 | |
999.7382 | |
997.5018 | |
990.2762 | |
991.9516 | |
994.5902 | |
991.8879 | |
996.2824 | |
991.6359 | |
993.3929 | |
990.1441 | |
987.3962 | |
987.4458 | |
987.0541 | |
993.3228 | |
993.8466 | |
987.1460 | |
990.4007 | |
994.1394 | |
995.4776 | |
998.1427 | |
1 006.0833 | |
1 013.7855 | |
1 011.0369 | |
1 008.2743 | |
1 011.8210 | |
1 006.9201 | |
1 003.6315 | |
1 008.2873 | |
1 000.0542 | |
1 000.7830 | |
1 002.2594 | |
1 006.1766 | |
1 008.5388 | |
1 011.6374 | |
1 007.6880 | |
1 022.6057 | |
1 020.8052 | |
1 048.8717 | |
1 038.3487 | |
1 037.1778 | |
1 033.3664 | |
1 036.5550 | |
1 038.2434 | |
1 033.2015 | |
1 025.1126 | |
1 031.5117 | |
1 022.9168 | |
1 007.6483 | |
1 020.1759 | |
1 014.9748 | |
1 010.8625 | |
1 007.2542 | |
1 022.4074 | |
1 003.5960 | |
1 004.2029 | |
1 003.1130 | |
1 003.9131 | |
998.5627 | |
996.8344 | |
993.5628 | |
993.9288 | |
992.1975 | |
991.6375 | |
988.6801 | |
989.6850 | |
988.2943 | |
987.4196 | |
989.8158 | |
988.0800 | |
987.4174 | |
987.7799 | |
987.0823 | |
986.2627 | |
986.4644 | |
988.2125 | |
981.0968 | |
986.1702 | |
992.2271 | |
996.8569 | |
1 000.8490 | |
1 003.3538 | |
995.3780 | |
995.6858 | |
1 005.0410 | |
1 029.4778 | |
1 017.2441 | |
1 027.9534 | |
1 021.7283 | |
1 021.8102 | |
1 012.3596 | |
1 021.5144 | |
1 020.9953 | |
1 011.0338 | |
1 015.4317 | |
1 016.6548 | |
1 017.3304 | |
1 022.2899 | |
1 022.7359 | |
1 017.2560 | |
1 001.5455 | |
996.6719 | |
995.0233 | |
992.2617 | |
988.1246 | |
979.5631 | |
973.5131 | |
974.2508 | |
980.6387 | |
992.6740 | |
990.1567 | |
996.8904 | |
991.4772 | |
1 010.5959 | |
1 006.1389 | |
1 007.5961 | |
1 009.5657 | |
1 013.7021 | |
1 009.7554 | |
1 010.4788 | |
1 022.8393 | |
1 000.7173 | |
1 015.2357 | |
1 022.3370 | |
1 020.6869 | |
1 017.8444 | |
1 007.9830 | |
994.4751 | |
993.8489 | |
995.7304 | |
987.4484 | |
983.3664 | |
970.3131 | |
970.6951 | |
970.3849 | |
961.6088 | |
962.2001 | |
963.9073 | |
964.1992 | |
964.2658 | |
963.7804 | |
971.9150 | |
974.2903 | |
978.5117 | |
967.7374 | |
972.9447 | |
992.8334 | |
992.4390 | |
989.8302 | |
989.0209 | |
985.6556 | |
980.8303 | |
986.3190 | |
964.3082 | |
945.8301 | |
934.1248 | |
934.6075 | |
961.8005 | |
954.4042 | |
962.1512 | |
957.8729 | |
948.3049 | |
958.1253 | |
970.8343 | |
972.7343 | |
965.7794 | |
972.7262 | |
977.1167 | |
987.1321 | |
969.2143 | |
965.7404 | |
969.0259 | |
973.8583 | |
963.7996 | |
972.7695 | |
972.7334 | |
974.0864 | |
974.3028 | |
953.0916 | |
974.8150 | |
977.4032 | |
979.9440 | |
995.7064 | |
991.3077 | |
974.3119 | |
964.9515 | |
962.8035 | |
971.5386 | |
977.1760 | |
980.1158 | |
994.0567 | |
995.4935 | |
980.9800 | |
982.2696 | |
985.8383 | |
978.1353 | |
978.2584 | |
975.9899 | |
977.4924 | |
973.2057 | |
964.4208 | |
976.1173 | |
956.1587 | |
957.9154 | |
958.7710 | |
985.0961 | |
983.4876 | |
974.4947 | |
953.7858 | |
960.9919 | |
962.4183 | |
958.7269 | |
973.8076 | |
969.5155 | |
969.0588 | |
969.9196 | |
981.8482 | |
980.5302 | |
984.0446 | |
971.1646 | |
968.1265 | |
966.1138 | |
1 003.4105 | |
999.1303 | |
985.9296 | |
946.1206 | |
961.3918 | |
952.4144 | |
947.6754 | |
956.7724 | |
956.4357 | |
994.9885 | |
1 021.4569 | |
937.7895 | |
1 019.8360 | |
1 087.8977 | |
1 054.0713 | |
1 035.4323 | |
1 020.8218 | |
1 012.4918 | |
997.4697 | |
978.8383 | |
982.6149 | |
970.3296 | |
939.4790 | |
915.3790 | |
910.0520 | |
914.5120 | |
918.3269 | |
913.4673 | |
908.1564 | |
908.6115 | |
916.1795 | |
912.3082 | |
911.1114 | |
879.8063 | |
911.6156 | |
894.7729 | |
880.5696 | |
877.6607 | |
876.9573 | |
859.5539 | |
876.2524 | |
895.2577 | |
882.2285 | |
870.1968 | |
868.6354 | |
848.8458 | |
863.6491 | |
868.3689 | |
862.1934 | |
858.7763 | |
859.0101 | |
862.1812 | |
870.7197 | |
882.5342 | |
889.4877 | |
890.4861 | |
902.2251 | |
900.9191 | |
899.1668 | |
890.4618 | |
900.3600 | |
900.2871 | |
902.8786 | |
906.7565 | |
895.4451 | |
909.3086 | |
909.4646 | |
898.3959 | |
891.1933 | |
897.8521 | |
894.7552 | |
894.0151 | |
887.8340 | |
896.6954 | |
902.1785 | |
895.8986 | |
888.1005 | |
884.1379 | |
883.1583 | |
877.2748 | |
874.3157 | |
872.8293 | |
870.7300 | |
871.3964 | |
861.2260 | |
862.3567 | |
869.2504 | |
867.1904 | |
868.5906 | |
847.1739 | |
858.0116 | |
852.2582 | |
863.4602 | |
864.2165 | |
867.1209 | |
882.4281 | |
884.9967 | |
883.8111 | |
886.9718 | |
890.2433 | |
893.6576 | |
884.0085 | |
895.5289 | |
891.8449 | |
892.5837 | |
874.5408 | |
868.5926 | |
855.9482 | |
872.1054 | |
872.9819 | |
874.8263 | |
875.1910 | |
883.9547 | |
880.9657 | |
872.8820 | |
873.2510 | |
876.0452 | |
905.4515 | |
918.1254 | |
929.2481 | |
936.8083 | |
921.5221 | |
933.7951 | |
935.5787 | |
935.0637 | |
931.3746 | |
934.5627 | |
935.1534 | |
928.7284 | |
923.5347 | |
926.8515 | |
926.6678 | |
927.8439 | |
929.9750 | |
950.0221 | |
936.3676 | |
934.3007 | |
930.5007 | |
931.9493 | |
926.7219 | |
918.5843 | |
909.4149 | |
913.5568 | |
912.3792 | |
915.4498 | |
917.8514 | |
913.8261 | |
910.5544 | |
920.7031 | |
910.9299 | |
924.8503 | |
911.2190 | |
903.6735 | |
905.7889 | |
905.5204 | |
915.5430 | |
901.6696 | |
915.4447 | |
893.1721 | |
891.8370 | |
898.0728 | |
900.1794 | |
894.0781 | |
902.0436 | |
896.6309 | |
899.4220 | |
876.3421 | |
884.2331 | |
882.9797 | |
884.3997 | |
887.3287 | |
883.9366 | |
874.3041 | |
878.5557 | |
894.8919 | |
913.6372 | |
921.1706 | |
927.8996 | |
932.7606 | |
925.1723 | |
927.5619 | |
944.6170 | |
937.1371 | |
941.8163 | |
947.5308 | |
949.4976 | |
944.8720 | |
949.4972 | |
934.5256 | |
936.5419 | |
936.8136 | |
913.7641 | |
900.8470 | |
904.8256 | |
901.9578 | |
904.8072 | |
914.0242 | |
947.1974 | |
964.6522 | |
944.7181 | |
995.6430 | |
1 040.1738 | |
1 054.8216 | |
1 020.2335 | |
1 025.2986 | |
995.8387 | |
969.4699 | |
962.8601 | |
964.7264 | |
978.0228 | |
975.8261 | |
993.3716 | |
984.1760 | |
986.8820 | |
998.1947 | |
983.2516 | |
989.8686 | |
952.3042 | |
896.9363 | |
929.5102 | |
944.2506 | |
931.0899 | |
908.9514 | |
895.7307 | |
894.7342 | |
866.0081 | |
872.1457 | |
860.4692 | |
856.0156 | |
855.1715 | |
812.2932 | |
833.6007 | |
826.3615 | |
818.2288 | |
807.0166 | |
808.4115 | |
816.2045 | |
821.5774 | |
820.5651 | |
813.8327 | |
810.9950 | |
810.9711 | |
811.1060 | |
815.5431 | |
800.5181 | |
796.5804 | |
802.1776 | |
773.2181 | |
770.2605 | |
788.5956 | |
805.6808 | |
802.2349 | |
805.2258 | |
809.6438 | |
774.3943 | |
793.5026 | |
793.6436 | |
798.8479 | |
789.1820 | |
773.2431 | |
790.6326 | |
787.7866 | |
772.6128 | |
776.3020 | |
779.2078 | |
776.1679 | |
786.5454 | |
793.3812 | |
782.7467 | |
772.0288 | |
766.1335 | |
760.1028 | |
755.9529 | |
744.1500 | |
759.8383 | |
734.0464 | |
732.8837 | |
708.0122 | |
746.4098 | |
715.0563 | |
717.2261 | |
715.1401 | |
710.8276 | |
708.0055 | |
705.3611 | |
715.2934 | |
702.7968 | |
726.0885 | |
703.9919 | |
700.6283 | |
706.8839 | |
694.4442 | |
711.9119 | |
708.7603 | |
692.5407 | |
705.9113 | |
708.4796 | |
708.9132 | |
691.4531 | |
690.9049 | |
701.5092 | |
702.6795 | |
704.7801 | |
695.9898 | |
703.0842 | |
708.1877 | |
698.2339 | |
691.2940 | |
705.0658 | |
701.3031 | |
670.9145 | |
680.2145 | |
683.7800 | |
669.8823 | |
669.7060 | |
663.0843 | |
674.7703 | |
653.6398 | |
662.5590 | |
663.2606 | |
660.7764 | |
669.0040 | |
655.1973 | |
626.1498 | |
641.5985 | |
632.6280 | |
611.8168 | |
627.3953 | |
649.6974 | |
623.2308 | |
636.0810 | |
634.2273 | |
616.6625 | |
609.2278 | |
614.0153 | |
608.7018 | |
609.4068 | |
608.4966 | |
578.4022 | |
578.4039 | |
575.8676 | |
573.7032 | |
580.5891 | |
592.2273 | |
594.9078 | |
596.0013 | |
588.0665 | |
619.3126 | |
619.2202 | |
622.0424 | |
624.0203 | |
611.7770 | |
615.2364 | |
593.2327 | |
589.5699 | |
584.5673 | |
568.0867 | |
563.8573 | |
584.0245 | |
586.6301 | |
581.2999 | |
581.5428 | |
568.9784 | |
579.9926 | |
572.3245 | |
573.9073 | |
572.7529 | |
589.6379 | |
599.3034 | |
599.4348 | |
595.1053 | |
627.4631 | |
630.0391 | |
632.6474 | |
630.4575 | |
618.7195 | |
627.9670 | |
625.8045 | |
625.8559 | |
625.5349 | |
641.3309 | |
650.2135 | |
640.0215 | |
645.7132 | |
643.7692 | |
636.7281 | |
647.6659 | |
660.0497 | |
657.6962 | |
654.5018 | |
676.0574 | |
650.6028 | |
638.7204 | |
625.3476 | |
624.1606 | |
622.3836 | |
607.1343 | |
607.1052 | |
615.7010 | |
609.1501 | |
613.7856 | |
596.1776 | |
605.2008 | |
592.3844 | |
578.3767 | |
593.8323 | |
607.0881 | |
616.7378 | |
611.3641 | |
592.1512 | |
589.8136 | |
601.3159 | |
594.9499 | |
567.5607 | |
583.6966 | |
612.9850 | |
620.9607 | |
594.3107 | |
626.9262 | |
632.0786 | |
638.1658 | |
624.9834 | |
609.1440 | |
637.3662 | |
658.9808 | |
646.5928 | |
659.0797 | |
654.1083 | |
648.5609 | |
645.2012 | |
619.9319 | |
627.1728 | |
625.1473 | |
619.6227 | |
627.6363 | |
632.1383 | |
625.3269 | |
625.4703 | |
630.5605 | |
635.5638 | |
621.1882 | |
612.2158 | |
607.1889 | |
615.0072 | |
623.3494 | |
609.7634 | |
611.2590 | |
612.0369 | |
623.9786 | |
627.8748 | |
635.3054 | |
639.8880 | |
635.8554 | |
614.1245 | |
616.7389 | |
616.0410 | |
614.5511 | |
623.8548 | |
626.3859 | |
626.6767 | |
633.2853 | |
641.5229 | |
635.0131 | |
635.9168 | |
636.8738 | |
628.8579 | |
618.5858 | |
610.9857 | |
631.9307 | |
622.4366 | |
661.5148 | |
657.4478 | |
655.8450 | |
648.4094 | |
644.1322 | |
638.9596 | |
631.8625 | |
630.7737 | |
626.6599 | |
610.7472 | |
612.8582 | |
606.4878 | |
604.0231 | |
612.1218 | |
610.3517 | |
616.6772 | |
616.2654 | |
610.0405 | |
609.3724 | |
604.5694 | |
606.9851 | |
602.3025 | |
588.0818 | |
592.8277 | |
592.3395 | |
588.2930 | |
586.9975 | |
590.3993 | |
580.7549 | |
577.9849 | |
571.3793 | |
567.6863 | |
578.0735 | |
571.0256 | |
570.2142 | |
580.2166 | |
576.3612 | |
567.6794 | |
561.6257 | |
566.8446 | |
577.0642 | |
581.3543 | |
594.1603 | |
592.5364 | |
579.5408 | |
572.3504 | |
578.0113 | |
578.7488 | |
578.5233 | |
580.0330 | |
572.6439 | |
572.7516 | |
577.7616 | |
579.8932 | |
585.6026 | |
580.5638 | |
588.0016 | |
578.1729 | |
581.0954 | |
577.8198 | |
580.1059 | |
574.1796 | |
567.9730 | |
585.0029 | |
588.0061 | |
589.7939 | |
591.5710 | |
572.4235 | |
588.0210 | |
578.8772 | |
575.8998 | |
587.6805 | |
584.9876 | |
580.6820 | |
571.6377 | |
575.4290 | |
575.4776 | |
583.6466 | |
586.3906 | |
575.3160 | |
574.7719 | |
589.8106 | |
580.2503 | |
578.9241 | |
575.9756 | |
573.6667 | |
581.4145 | |
563.4126 | |
542.3269 | |
544.0829 | |
539.3598 | |
533.8327 | |
532.7079 | |
546.2382 | |
546.5574 | |
548.8146 | |
537.3859 | |
531.2477 | |
528.8689 | |
543.3799 | |
530.0843 | |
530.8209 | |
541.1592 | |
532.6873 | |
533.8453 | |
531.0284 | |
536.8044 | |
543.1213 | |
558.7563 | |
551.1951 | |
547.1288 | |
549.4435 | |
555.9906 | |
559.5391 | |
559.5453 | |
546.5532 | |
552.4610 | |
560.4476 | |
560.4595 | |
560.4083 | |
560.4615 | |
561.4017 | |
562.2559 | |
561.5388 | |
561.2413 | |
560.3488 | |
560.2464 | |
560.3703 | |
560.4479 |