Istorija dienos normos TRY /VUV nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 86.2101 Vanuatu vatas
rečiausiai
1 Turkijos lira = 3.6390 Vanuatu vatas
Date | TRY/VUV |
---|---|
3.6851 | |
3.6805 | |
3.6788 | |
3.6597 | |
3.6456 | |
3.6615 | |
3.6915 | |
3.6791 | |
3.6901 | |
3.6709 | |
3.7051 | |
3.7599 | |
3.8131 | |
3.8455 | |
3.8649 | |
3.8871 | |
3.9113 | |
3.9227 | |
3.9449 | |
3.9676 | |
4.0176 | |
4.0577 | |
4.0861 | |
4.0988 | |
4.1048 | |
4.1061 | |
4.1245 | |
4.1495 | |
4.1726 | |
4.1999 | |
4.2269 | |
4.2592 | |
4.2822 | |
4.3224 | |
4.3610 | |
4.3984 | |
4.4160 | |
4.4346 | |
4.5123 | |
4.3629 | |
4.3870 | |
4.3954 | |
4.4060 | |
4.4098 | |
4.5084 | |
4.5526 | |
4.5909 | |
4.5606 | |
5.0410 | |
5.0273 | |
5.5924 | |
5.9054 | |
5.9894 | |
6.0441 | |
6.0993 | |
6.1135 | |
6.1305 | |
6.1361 | |
6.2207 | |
6.2470 | |
6.2504 | |
6.2554 | |
6.2648 | |
6.2672 | |
6.2746 | |
6.2899 | |
6.2854 | |
6.2912 | |
6.2968 | |
6.3254 | |
6.3294 | |
6.3388 | |
6.3363 | |
6.5647 | |
6.5711 | |
6.5766 | |
6.7164 | |
6.6679 | |
6.6908 | |
6.7375 | |
6.4952 | |
6.5208 | |
6.4812 | |
6.5355 | |
6.4479 | |
6.4168 | |
6.4273 | |
6.4792 | |
6.4567 | |
6.5844 | |
6.5914 | |
6.6339 | |
6.8245 | |
6.8529 | |
6.9773 | |
7.0497 | |
6.7334 | |
6.6836 | |
6.8997 | |
6.9946 | |
7.2604 | |
7.4186 | |
7.5266 | |
7.6355 | |
7.6014 | |
7.6309 | |
7.7103 | |
7.9269 | |
8.2340 | |
8.3294 | |
8.3845 | |
8.3848 | |
8.5110 | |
8.4039 | |
8.4116 | |
8.2186 | |
8.6653 | |
9.7410 | |
8.4200 | |
8.1906 | |
8.1875 | |
8.7865 | |
9.7947 | |
11.0440 | |
11.4747 | |
11.6518 | |
11.6387 | |
12.0298 | |
12.4519 | |
12.7031 | |
12.6578 | |
12.8707 | |
13.2468 | |
13.4444 | |
13.2975 | |
13.3052 | |
13.1221 | |
12.7846 | |
13.2634 | |
12.9454 | |
12.8594 | |
12.6846 | |
12.6269 | |
12.6197 | |
12.4862 | |
12.8114 | |
12.5886 | |
12.7425 | |
12.9075 | |
13.0225 | |
13.2367 | |
13.2556 | |
13.2056 | |
13.5316 | |
13.4213 | |
13.5341 | |
13.2776 | |
13.8739 | |
14.4552 | |
13.9689 | |
14.8836 | |
15.4124 | |
15.5709 | |
15.3421 | |
15.0923 | |
14.6301 | |
14.4975 | |
14.4542 | |
14.7082 | |
14.6956 | |
14.3073 | |
14.1471 | |
14.2953 | |
14.2938 | |
14.2314 | |
14.5929 | |
13.9461 | |
13.5408 | |
14.0578 | |
14.5097 | |
14.3313 | |
14.5883 | |
14.6160 | |
14.7708 | |
15.0736 | |
15.1720 | |
15.3981 | |
15.4192 | |
15.3821 | |
15.5048 | |
16.3707 | |
16.7056 | |
16.8706 | |
16.8681 | |
16.9125 | |
16.9331 | |
17.0051 | |
17.4055 | |
17.4500 | |
17.5485 | |
17.8194 | |
17.7490 | |
17.0519 | |
17.2934 | |
17.4807 | |
17.4393 | |
18.3476 | |
18.2293 | |
18.5161 | |
18.5191 | |
18.5031 | |
19.2159 | |
19.2514 | |
19.3287 | |
19.5075 | |
19.6683 | |
19.3704 | |
19.4998 | |
19.5403 | |
19.7378 | |
19.3047 | |
19.3876 | |
19.4578 | |
19.7726 | |
19.9629 | |
20.2715 | |
20.2644 | |
20.2813 | |
20.1330 | |
20.1630 | |
20.2954 | |
19.8454 | |
19.6342 | |
19.9669 | |
20.6566 | |
20.3878 | |
20.2639 | |
20.2170 | |
20.1004 | |
20.0219 | |
20.5952 | |
20.8905 | |
20.7770 | |
20.5806 | |
20.2664 | |
20.1056 | |
20.0717 | |
20.3748 | |
19.2808 | |
19.0436 | |
19.2641 | |
19.1748 | |
18.4419 | |
18.5776 | |
18.3213 | |
18.3467 | |
18.7437 | |
19.0669 | |
19.1424 | |
19.5613 | |
20.1524 | |
19.9924 | |
20.3350 | |
20.5014 | |
20.6199 | |
20.9142 | |
20.9752 | |
21.0676 | |
21.2400 | |
20.8399 | |
20.8397 | |
20.2796 | |
20.6571 | |
21.0195 | |
21.0153 | |
20.6588 | |
20.8169 | |
21.0615 | |
21.1368 | |
20.8092 | |
20.2709 | |
20.9081 | |
20.0235 | |
19.6147 | |
19.2588 | |
18.2283 | |
18.2691 | |
17.6356 | |
17.1476 | |
16.7766 | |
16.3417 | |
17.6070 | |
17.7863 | |
15.6082 | |
20.6165 | |
22.2099 | |
22.8991 | |
22.3652 | |
22.8694 | |
23.4830 | |
23.1200 | |
22.8485 | |
23.5854 | |
23.2963 | |
23.5269 | |
23.5262 | |
24.5859 | |
25.2442 | |
26.1037 | |
25.7571 | |
25.6006 | |
25.8818 | |
26.7283 | |
26.7547 | |
26.9695 | |
27.3533 | |
27.6204 | |
27.7126 | |
27.9181 | |
28.0527 | |
27.4216 | |
27.2070 | |
27.7239 | |
27.8473 | |
28.3487 | |
27.7798 | |
28.1641 | |
27.8993 | |
28.0525 | |
27.7789 | |
27.3945 | |
27.0920 | |
27.4222 | |
27.6372 | |
28.0170 | |
28.5658 | |
28.7622 | |
28.4542 | |
29.3730 | |
29.4367 | |
29.8147 | |
30.2822 | |
30.3299 | |
30.0806 | |
29.8245 | |
29.8086 | |
29.4975 | |
29.6881 | |
29.1972 | |
29.9107 | |
29.6137 | |
30.1556 | |
30.7870 | |
30.3421 | |
30.6004 | |
30.6348 | |
30.3600 | |
30.5551 | |
30.6991 | |
30.4139 | |
30.4447 | |
30.6349 | |
29.1220 | |
29.0834 | |
29.5266 | |
29.7193 | |
29.5054 | |
28.8738 | |
29.0465 | |
29.6120 | |
29.4732 | |
29.1654 | |
28.9254 | |
28.3651 | |
28.5460 | |
28.4127 | |
29.4690 | |
31.2708 | |
31.7306 | |
31.0568 | |
30.9750 | |
30.6876 | |
31.7211 | |
32.4932 | |
32.6955 | |
33.4067 | |
34.5517 | |
34.6325 | |
34.4703 | |
34.6849 | |
35.0230 | |
35.5976 | |
35.9290 | |
35.5374 | |
36.6368 | |
36.0652 | |
35.9344 | |
35.9289 | |
35.5883 | |
36.8248 | |
35.3999 | |
35.6412 | |
36.8474 | |
37.5356 | |
37.4806 | |
38.3733 | |
37.7014 | |
38.2328 | |
37.5603 | |
37.4480 | |
37.0844 | |
36.6664 | |
38.8261 | |
38.0990 | |
37.5628 | |
38.2210 | |
38.3791 | |
37.8008 | |
38.0053 | |
38.6081 | |
38.3202 | |
38.1121 | |
38.0552 | |
38.4012 | |
38.4923 | |
38.2055 | |
37.9353 | |
36.8276 | |
37.1541 | |
38.1873 | |
37.9009 | |
38.0732 | |
37.4519 | |
38.4154 | |
38.6019 | |
39.2849 | |
38.8981 | |
38.6319 | |
39.2267 | |
38.5900 | |
38.3463 | |
38.2426 | |
38.1099 | |
37.0423 | |
37.2620 | |
37.1406 | |
36.3040 | |
37.5924 | |
37.2882 | |
38.1722 | |
39.3485 | |
39.2513 | |
39.2229 | |
40.4608 | |
40.9163 | |
39.9752 | |
39.4220 | |
39.7250 | |
38.8478 | |
38.2770 | |
39.8096 | |
40.3935 | |
40.4314 | |
39.0566 | |
38.7633 | |
39.3685 | |
39.2301 | |
39.3170 | |
41.1492 | |
40.6193 | |
41.8836 | |
40.7189 | |
40.8083 | |
42.1567 | |
42.9306 | |
43.1353 | |
42.7885 | |
43.3892 | |
44.0417 | |
44.2833 | |
45.0382 | |
44.3526 | |
44.5093 | |
44.7918 | |
43.4487 | |
44.6628 | |
44.6851 | |
44.3521 | |
44.1248 | |
43.9073 | |
43.9827 | |
44.2771 | |
43.8255 | |
43.5668 | |
43.9557 | |
42.9229 | |
43.1371 | |
43.5536 | |
43.8848 | |
43.8325 | |
43.4430 | |
43.4349 | |
43.9117 | |
44.0977 | |
44.7603 | |
44.2667 | |
44.3661 | |
44.0380 | |
44.1449 | |
43.9115 | |
44.0195 | |
45.7275 | |
45.0613 | |
45.4617 | |
44.8762 | |
45.1661 | |
44.8257 | |
44.6681 | |
43.8756 | |
44.2935 | |
44.8170 | |
44.0347 | |
42.7888 | |
43.3000 | |
43.5945 | |
43.4460 | |
43.9366 | |
44.3244 | |
43.5635 | |
42.5849 | |
42.3100 | |
43.0838 | |
44.1643 | |
44.6762 | |
45.2429 | |
45.9531 | |
47.6730 | |
47.0221 | |
46.5603 | |
47.2335 | |
46.7977 | |
46.3270 | |
47.3632 | |
47.3465 | |
47.4853 | |
48.1870 | |
47.6777 | |
47.2905 | |
48.1121 | |
48.1966 | |
47.5472 | |
48.1657 | |
48.7888 | |
49.4516 | |
50.3733 | |
50.5253 | |
49.6576 | |
50.4230 | |
49.7289 | |
49.6726 | |
49.8564 | |
49.2409 | |
50.3550 | |
49.8502 | |
49.9083 | |
50.8070 | |
50.5542 | |
50.9209 | |
50.9542 | |
51.1548 | |
50.8401 | |
50.8116 | |
51.1386 | |
50.6832 | |
50.5087 | |
50.6211 | |
50.6498 | |
50.8563 | |
50.0182 | |
50.8629 | |
51.0858 | |
50.9681 | |
50.5492 | |
50.8628 | |
51.5192 | |
51.2870 | |
51.0396 | |
50.4903 | |
50.8905 | |
50.8414 | |
51.1299 | |
50.9973 | |
51.0155 | |
51.0350 | |
51.4132 | |
50.8550 | |
50.9626 | |
50.4912 | |
50.5292 | |
50.9887 | |
50.5691 | |
50.3201 | |
50.9959 | |
50.0044 | |
50.7100 | |
50.6970 | |
51.0949 | |
51.3086 | |
50.4385 | |
50.0118 | |
50.7032 | |
49.7615 | |
50.3303 | |
50.9192 | |
51.4523 | |
51.5793 | |
50.7984 | |
51.3733 | |
51.0715 | |
51.3715 | |
51.7902 | |
51.5639 | |
50.5290 | |
50.3312 | |
50.0563 | |
49.9462 | |
50.2471 | |
49.8771 | |
49.3583 | |
49.4998 | |
50.8860 | |
50.7075 | |
50.8259 | |
50.6454 | |
50.4526 | |
50.5121 | |
49.9851 | |
49.7473 | |
49.3128 | |
49.0697 | |
49.3394 | |
49.5428 | |
49.5741 | |
50.3037 | |
49.3327 | |
51.0854 | |
50.5214 | |
51.3865 | |
50.3114 | |
48.9457 | |
51.1504 | |
49.0099 | |
48.9525 | |
49.8648 | |
49.4586 | |
50.1701 | |
51.2803 | |
51.0867 | |
50.8487 | |
50.1503 | |
51.6895 | |
50.2715 | |
53.4780 | |
54.3729 | |
54.5049 | |
53.7241 | |
54.7291 | |
56.8708 | |
55.7533 | |
54.8334 | |
56.6417 | |
55.9423 | |
57.0265 | |
58.9653 | |
58.6409 | |
59.1744 | |
60.7971 | |
59.9806 | |
60.0822 | |
59.9787 | |
58.8760 | |
57.9918 | |
58.6376 | |
59.1838 | |
58.6896 | |
59.1423 | |
57.9976 | |
59.8985 | |
60.5029 | |
59.7029 | |
59.5914 | |
60.3411 | |
61.5734 | |
63.4745 | |
63.4927 | |
61.8836 | |
64.1884 | |
62.6161 | |
64.2912 | |
64.9558 | |
65.8234 | |
66.0592 | |
66.6741 | |
66.0922 | |
64.8755 | |
65.0918 | |
65.0917 | |
65.7517 | |
65.0769 | |
64.9234 | |
64.5811 | |
65.0058 | |
65.2808 | |
65.1559 | |
64.9181 | |
64.7081 | |
65.5277 | |
63.5901 | |
64.7638 | |
65.9867 | |
63.7005 | |
64.2234 | |
64.2901 | |
64.3820 | |
64.2137 | |
65.9766 | |
65.9525 | |
66.0610 | |
66.0669 | |
63.7150 | |
63.4383 | |
62.2511 | |
63.6261 | |
64.6490 | |
64.7239 | |
64.0358 | |
63.9453 | |
64.6155 | |
65.4938 | |
64.2341 | |
65.7369 | |
66.1229 | |
65.6934 | |
65.0177 | |
64.8628 | |
63.7915 | |
64.0282 | |
62.4726 | |
63.8958 | |
63.9723 | |
64.8451 | |
65.0070 | |
63.9992 | |
65.3520 | |
65.5338 | |
65.5625 | |
66.1418 | |
67.8457 | |
65.7867 | |
68.1400 | |
68.4083 | |
69.0490 | |
67.0909 | |
68.5750 | |
70.5170 | |
70.6511 | |
69.6324 | |
68.4206 | |
68.2468 | |
67.8160 | |
66.4180 | |
67.4340 | |
67.2464 | |
67.4152 | |
68.3975 | |
69.7009 | |
69.3231 | |
69.7633 | |
68.4815 | |
67.6255 | |
70.3304 | |
70.4618 | |
66.8913 | |
68.3347 | |
69.6904 | |
66.2351 | |
69.2766 | |
70.3490 | |
70.6588 | |
71.6566 | |
70.5866 | |
70.4554 | |
69.6507 | |
69.2180 | |
72.0147 | |
74.0699 | |
74.0873 | |
74.9825 | |
73.6837 | |
72.3573 | |
72.0671 | |
70.2626 | |
74.2541 | |
69.2472 | |
63.8137 | |
68.7926 | |
73.5950 | |
75.8550 | |
77.6385 | |
80.4804 | |
78.0568 | |
81.2642 | |
81.1610 | |
80.7832 | |
80.6947 | |
80.7576 | |
82.3102 | |
78.5522 | |
78.6730 | |
77.3780 | |
76.0878 | |
76.4866 | |
75.7875 | |
76.6025 | |
75.0828 | |
76.0015 | |
74.7613 | |
75.8644 | |
74.9070 | |
74.4136 | |
74.2526 | |
72.3222 | |
70.8951 | |
73.9959 | |
71.1984 | |
75.2389 | |
74.8263 | |
76.4091 | |
77.8933 | |
79.2131 | |
79.4030 | |
76.7992 | |
80.3155 | |
78.8192 | |
78.6775 | |
83.3737 | |
80.9497 | |
81.3692 | |
80.3013 | |
79.8134 | |
80.3250 | |
80.3758 | |
79.3333 | |
80.0118 | |
78.4146 | |
79.3255 | |
78.9885 | |
75.9043 | |
78.9281 | |
82.3841 | |
78.2164 | |
80.7617 | |
74.9792 | |
73.4952 | |
74.2568 | |
72.5197 | |
74.7746 | |
74.3576 | |
74.4620 | |
75.2899 | |
79.3546 | |
78.8509 | |
75.0758 | |
74.6571 | |
74.3144 | |
75.2738 | |
73.1668 | |
76.6721 | |
76.7174 | |
75.4977 | |
73.9745 | |
77.5328 | |
72.1917 | |
73.3538 | |
73.3343 | |
73.3425 | |
75.1268 | |
74.3195 | |
74.2770 | |
74.0717 | |
71.8857 | |
74.9076 | |
75.3037 | |
73.6682 | |
73.4468 | |
74.1989 | |
75.2588 | |
74.7321 | |
73.4566 | |
74.8692 | |
74.3333 | |
74.3288 | |
74.0558 | |
72.8133 | |
75.8652 | |
74.4397 | |
74.4901 | |
74.7933 | |
74.8806 | |
74.7048 | |
75.7195 | |
74.3449 | |
73.7000 | |
73.5717 | |
76.2391 | |
75.2736 | |
76.3848 | |
73.6067 | |
75.2475 | |
75.1477 | |
73.9203 | |
72.7426 | |
70.7720 | |
69.7749 | |
70.2090 | |
70.7507 | |
66.3908 | |
68.2395 | |
71.0339 | |
68.9646 | |
71.0183 | |
71.2806 | |
73.5809 | |
81.7384 | |
82.8572 | |
83.9404 | |
82.7379 | |
84.2983 | |
84.4399 | |
84.4909 | |
85.1186 | |
84.4932 | |
85.4259 | |
85.6276 | |
85.0717 | |
84.4674 | |
83.8097 | |
81.9888 | |
84.2312 | |
83.1295 | |
82.7718 | |
84.5684 | |
82.6838 | |
82.5235 | |
82.7339 | |
82.4020 | |
82.4256 | |
82.5608 | |
81.4862 | |
82.3322 | |
82.7911 | |
82.2367 | |
82.5996 | |
83.2957 | |
82.8402 | |
81.9771 | |
82.0525 | |
82.4340 | |
83.3858 | |
82.4901 | |
82.3944 | |
80.9381 | |
83.6907 | |
83.4585 | |
82.8742 | |
84.1459 | |
83.6281 | |
83.6487 | |
82.2994 | |
81.1145 | |
80.9734 | |
81.0844 | |
80.9647 | |
79.4684 | |
80.3882 | |
80.7924 | |
77.6614 | |
78.7569 | |
78.8970 | |
79.3567 | |
79.8710 | |
79.3595 | |
79.6339 | |
81.2912 | |
84.5539 | |
83.1443 | |
80.7906 | |
80.5695 | |
82.1295 | |
80.5210 | |
79.6587 | |
80.3768 | |
77.8932 | |
79.6555 | |
79.1373 | |
77.6474 | |
75.6700 | |
75.9922 | |
74.7052 | |
74.2020 | |
73.8563 | |
74.5243 | |
74.7230 | |
75.9400 | |
74.4415 | |
74.6873 | |
75.1822 | |
76.5313 | |
75.2430 | |
76.2555 | |
75.5863 | |
75.4783 | |
75.8808 | |
77.1715 | |
78.3026 | |
78.7593 | |
76.6268 | |
78.8469 | |
78.1623 | |
79.0828 | |
76.6725 | |
77.8019 | |
76.7798 | |
77.5629 | |
75.8329 | |
74.7684 | |
74.1107 | |
75.0411 | |
78.5254 | |
83.5644 | |
83.5993 | |
85.0407 |