Storia delle tariffe giornaliere TRY /VUV dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira turca = 86.2101 vatu di Vanuatu
il minimo sul
1 lira turca = 3.6390 vatu di Vanuatu
Storico dei prezzi di VUV / TRY
Date | TRY/VUV |
| 3.6851 |
| 3.6805 |
| 3.6788 |
| 3.6597 |
| 3.6456 |
| 3.6615 |
| 3.6915 |
| 3.6791 |
| 3.6901 |
| 3.6709 |
| 3.7051 |
| 3.7599 |
| 3.8131 |
| 3.8455 |
| 3.8649 |
| 3.8871 |
| 3.9113 |
| 3.9227 |
| 3.9449 |
| 3.9676 |
| 4.0176 |
| 4.0577 |
| 4.0861 |
| 4.0988 |
| 4.1048 |
| 4.1061 |
| 4.1245 |
| 4.1495 |
| 4.1726 |
| 4.1999 |
| 4.2269 |
| 4.2592 |
| 4.2822 |
| 4.3224 |
| 4.3610 |
| 4.3984 |
| 4.4160 |
| 4.4346 |
| 4.5123 |
| 4.3629 |
| 4.3870 |
| 4.3954 |
| 4.4060 |
| 4.4098 |
| 4.5084 |
| 4.5526 |
| 4.5909 |
| 4.5606 |
| 5.0410 |
| 5.0273 |
| 5.5924 |
| 5.9054 |
| 5.9894 |
| 6.0441 |
| 6.0993 |
| 6.1135 |
| 6.1305 |
| 6.1361 |
| 6.2207 |
| 6.2470 |
| 6.2504 |
| 6.2554 |
| 6.2648 |
| 6.2672 |
| 6.2746 |
| 6.2899 |
| 6.2854 |
| 6.2912 |
| 6.2968 |
| 6.3254 |
| 6.3294 |
| 6.3388 |
| 6.3363 |
| 6.5647 |
| 6.5711 |
| 6.5766 |
| 6.7164 |
| 6.6679 |
| 6.6908 |
| 6.7375 |
| 6.4952 |
| 6.5208 |
| 6.4812 |
| 6.5355 |
| 6.4479 |
| 6.4168 |
| 6.4273 |
| 6.4792 |
| 6.4567 |
| 6.5844 |
| 6.5914 |
| 6.6339 |
| 6.8245 |
| 6.8529 |
| 6.9773 |
| 7.0497 |
| 6.7334 |
| 6.6836 |
| 6.8997 |
| 6.9946 |
| 7.2604 |
| 7.4186 |
| 7.5266 |
| 7.6355 |
| 7.6014 |
| 7.6309 |
| 7.7103 |
| 7.9269 |
| 8.2340 |
| 8.3294 |
| 8.3845 |
| 8.3848 |
| 8.5110 |
| 8.4039 |
| 8.4116 |
| 8.2186 |
| 8.6653 |
| 9.7410 |
| 8.4200 |
| 8.1906 |
| 8.1875 |
| 8.7865 |
| 9.7947 |
| 11.0440 |
| 11.4747 |
| 11.6518 |
| 11.6387 |
| 12.0298 |
| 12.4519 |
| 12.7031 |
| 12.6578 |
| 12.8707 |
| 13.2468 |
| 13.4444 |
| 13.2975 |
| 13.3052 |
| 13.1221 |
| 12.7846 |
| 13.2634 |
| 12.9454 |
| 12.8594 |
| 12.6846 |
| 12.6269 |
| 12.6197 |
| 12.4862 |
| 12.8114 |
| 12.5886 |
| 12.7425 |
| 12.9075 |
| 13.0225 |
| 13.2367 |
| 13.2556 |
| 13.2056 |
| 13.5316 |
| 13.4213 |
| 13.5341 |
| 13.2776 |
| 13.8739 |
| 14.4552 |
| 13.9689 |
| 14.8836 |
| 15.4124 |
| 15.5709 |
| 15.3421 |
| 15.0923 |
| 14.6301 |
| 14.4975 |
| 14.4542 |
| 14.7082 |
| 14.6956 |
| 14.3073 |
| 14.1471 |
| 14.2953 |
| 14.2938 |
| 14.2314 |
| 14.5929 |
| 13.9461 |
| 13.5408 |
| 14.0578 |
| 14.5097 |
| 14.3313 |
| 14.5883 |
| 14.6160 |
| 14.7708 |
| 15.0736 |
| 15.1720 |
| 15.3981 |
| 15.4192 |
| 15.3821 |
| 15.5048 |
| 16.3707 |
| 16.7056 |
| 16.8706 |
| 16.8681 |
| 16.9125 |
| 16.9331 |
| 17.0051 |
| 17.4055 |
| 17.4500 |
| 17.5485 |
| 17.8194 |
| 17.7490 |
| 17.0519 |
| 17.2934 |
| 17.4807 |
| 17.4393 |
| 18.3476 |
| 18.2293 |
| 18.5161 |
| 18.5191 |
| 18.5031 |
| 19.2159 |
| 19.2514 |
| 19.3287 |
| 19.5075 |
| 19.6683 |
| 19.3704 |
| 19.4998 |
| 19.5403 |
| 19.7378 |
| 19.3047 |
| 19.3876 |
| 19.4578 |
| 19.7726 |
| 19.9629 |
| 20.2715 |
| 20.2644 |
| 20.2813 |
| 20.1330 |
| 20.1630 |
| 20.2954 |
| 19.8454 |
| 19.6342 |
| 19.9669 |
| 20.6566 |
| 20.3878 |
| 20.2639 |
| 20.2170 |
| 20.1004 |
| 20.0219 |
| 20.5952 |
| 20.8905 |
| 20.7770 |
| 20.5806 |
| 20.2664 |
| 20.1056 |
| 20.0717 |
| 20.3748 |
| 19.2808 |
| 19.0436 |
| 19.2641 |
| 19.1748 |
| 18.4419 |
| 18.5776 |
| 18.3213 |
| 18.3467 |
| 18.7437 |
| 19.0669 |
| 19.1424 |
| 19.5613 |
| 20.1524 |
| 19.9924 |
| 20.3350 |
| 20.5014 |
| 20.6199 |
| 20.9142 |
| 20.9752 |
| 21.0676 |
| 21.2400 |
| 20.8399 |
| 20.8397 |
| 20.2796 |
| 20.6571 |
| 21.0195 |
| 21.0153 |
| 20.6588 |
| 20.8169 |
| 21.0615 |
| 21.1368 |
| 20.8092 |
| 20.2709 |
| 20.9081 |
| 20.0235 |
| 19.6147 |
| 19.2588 |
| 18.2283 |
| 18.2691 |
| 17.6356 |
| 17.1476 |
| 16.7766 |
| 16.3417 |
| 17.6070 |
| 17.7863 |
| 15.6082 |
| 20.6165 |
| 22.2099 |
| 22.8991 |
| 22.3652 |
| 22.8694 |
| 23.4830 |
| 23.1200 |
| 22.8485 |
| 23.5854 |
| 23.2963 |
| 23.5269 |
| 23.5262 |
| 24.5859 |
| 25.2442 |
| 26.1037 |
| 25.7571 |
| 25.6006 |
| 25.8818 |
| 26.7283 |
| 26.7547 |
| 26.9695 |
| 27.3533 |
| 27.6204 |
| 27.7126 |
| 27.9181 |
| 28.0527 |
| 27.4216 |
| 27.2070 |
| 27.7239 |
| 27.8473 |
| 28.3487 |
| 27.7798 |
| 28.1641 |
| 27.8993 |
| 28.0525 |
| 27.7789 |
| 27.3945 |
| 27.0920 |
| 27.4222 |
| 27.6372 |
| 28.0170 |
| 28.5658 |
| 28.7622 |
| 28.4542 |
| 29.3730 |
| 29.4367 |
| 29.8147 |
| 30.2822 |
| 30.3299 |
| 30.0806 |
| 29.8245 |
| 29.8086 |
| 29.4975 |
| 29.6881 |
| 29.1972 |
| 29.9107 |
| 29.6137 |
| 30.1556 |
| 30.7870 |
| 30.3421 |
| 30.6004 |
| 30.6348 |
| 30.3600 |
| 30.5551 |
| 30.6991 |
| 30.4139 |
| 30.4447 |
| 30.6349 |
| 29.1220 |
| 29.0834 |
| 29.5266 |
| 29.7193 |
| 29.5054 |
| 28.8738 |
| 29.0465 |
| 29.6120 |
| 29.4732 |
| 29.1654 |
| 28.9254 |
| 28.3651 |
| 28.5460 |
| 28.4127 |
| 29.4690 |
| 31.2708 |
| 31.7306 |
| 31.0568 |
| 30.9750 |
| 30.6876 |
| 31.7211 |
| 32.4932 |
| 32.6955 |
| 33.4067 |
| 34.5517 |
| 34.6325 |
| 34.4703 |
| 34.6849 |
| 35.0230 |
| 35.5976 |
| 35.9290 |
| 35.5374 |
| 36.6368 |
| 36.0652 |
| 35.9344 |
| 35.9289 |
| 35.5883 |
| 36.8248 |
| 35.3999 |
| 35.6412 |
| 36.8474 |
| 37.5356 |
| 37.4806 |
| 38.3733 |
| 37.7014 |
| 38.2328 |
| 37.5603 |
| 37.4480 |
| 37.0844 |
| 36.6664 |
| 38.8261 |
| 38.0990 |
| 37.5628 |
| 38.2210 |
| 38.3791 |
| 37.8008 |
| 38.0053 |
| 38.6081 |
| 38.3202 |
| 38.1121 |
| 38.0552 |
| 38.4012 |
| 38.4923 |
| 38.2055 |
| 37.9353 |
| 36.8276 |
| 37.1541 |
| 38.1873 |
| 37.9009 |
| 38.0732 |
| 37.4519 |
| 38.4154 |
| 38.6019 |
| 39.2849 |
| 38.8981 |
| 38.6319 |
| 39.2267 |
| 38.5900 |
| 38.3463 |
| 38.2426 |
| 38.1099 |
| 37.0423 |
| 37.2620 |
| 37.1406 |
| 36.3040 |
| 37.5924 |
| 37.2882 |
| 38.1722 |
| 39.3485 |
| 39.2513 |
| 39.2229 |
| 40.4608 |
| 40.9163 |
| 39.9752 |
| 39.4220 |
| 39.7250 |
| 38.8478 |
| 38.2770 |
| 39.8096 |
| 40.3935 |
| 40.4314 |
| 39.0566 |
| 38.7633 |
| 39.3685 |
| 39.2301 |
| 39.3170 |
| 41.1492 |
| 40.6193 |
| 41.8836 |
| 40.7189 |
| 40.8083 |
| 42.1567 |
| 42.9306 |
| 43.1353 |
| 42.7885 |
| 43.3892 |
| 44.0417 |
| 44.2833 |
| 45.0382 |
| 44.3526 |
| 44.5093 |
| 44.7918 |
| 43.4487 |
| 44.6628 |
| 44.6851 |
| 44.3521 |
| 44.1248 |
| 43.9073 |
| 43.9827 |
| 44.2771 |
| 43.8255 |
| 43.5668 |
| 43.9557 |
| 42.9229 |
| 43.1371 |
| 43.5536 |
| 43.8848 |
| 43.8325 |
| 43.4430 |
| 43.4349 |
| 43.9117 |
| 44.0977 |
| 44.7603 |
| 44.2667 |
| 44.3661 |
| 44.0380 |
| 44.1449 |
| 43.9115 |
| 44.0195 |
| 45.7275 |
| 45.0613 |
| 45.4617 |
| 44.8762 |
| 45.1661 |
| 44.8257 |
| 44.6681 |
| 43.8756 |
| 44.2935 |
| 44.8170 |
| 44.0347 |
| 42.7888 |
| 43.3000 |
| 43.5945 |
| 43.4460 |
| 43.9366 |
| 44.3244 |
| 43.5635 |
| 42.5849 |
| 42.3100 |
| 43.0838 |
| 44.1643 |
| 44.6762 |
| 45.2429 |
| 45.9531 |
| 47.6730 |
| 47.0221 |
| 46.5603 |
| 47.2335 |
| 46.7977 |
| 46.3270 |
| 47.3632 |
| 47.3465 |
| 47.4853 |
| 48.1870 |
| 47.6777 |
| 47.2905 |
| 48.1121 |
| 48.1966 |
| 47.5472 |
| 48.1657 |
| 48.7888 |
| 49.4516 |
| 50.3733 |
| 50.5253 |
| 49.6576 |
| 50.4230 |
| 49.7289 |
| 49.6726 |
| 49.8564 |
| 49.2409 |
| 50.3550 |
| 49.8502 |
| 49.9083 |
| 50.8070 |
| 50.5542 |
| 50.9209 |
| 50.9542 |
| 51.1548 |
| 50.8401 |
| 50.8116 |
| 51.1386 |
| 50.6832 |
| 50.5087 |
| 50.6211 |
| 50.6498 |
| 50.8563 |
| 50.0182 |
| 50.8629 |
| 51.0858 |
| 50.9681 |
| 50.5492 |
| 50.8628 |
| 51.5192 |
| 51.2870 |
| 51.0396 |
| 50.4903 |
| 50.8905 |
| 50.8414 |
| 51.1299 |
| 50.9973 |
| 51.0155 |
| 51.0350 |
| 51.4132 |
| 50.8550 |
| 50.9626 |
| 50.4912 |
| 50.5292 |
| 50.9887 |
| 50.5691 |
| 50.3201 |
| 50.9959 |
| 50.0044 |
| 50.7100 |
| 50.6970 |
| 51.0949 |
| 51.3086 |
| 50.4385 |
| 50.0118 |
| 50.7032 |
| 49.7615 |
| 50.3303 |
| 50.9192 |
| 51.4523 |
| 51.5793 |
| 50.7984 |
| 51.3733 |
| 51.0715 |
| 51.3715 |
| 51.7902 |
| 51.5639 |
| 50.5290 |
| 50.3312 |
| 50.0563 |
| 49.9462 |
| 50.2471 |
| 49.8771 |
| 49.3583 |
| 49.4998 |
| 50.8860 |
| 50.7075 |
| 50.8259 |
| 50.6454 |
| 50.4526 |
| 50.5121 |
| 49.9851 |
| 49.7473 |
| 49.3128 |
| 49.0697 |
| 49.3394 |
| 49.5428 |
| 49.5741 |
| 50.3037 |
| 49.3327 |
| 51.0854 |
| 50.5214 |
| 51.3865 |
| 50.3114 |
| 48.9457 |
| 51.1504 |
| 49.0099 |
| 48.9525 |
| 49.8648 |
| 49.4586 |
| 50.1701 |
| 51.2803 |
| 51.0867 |
| 50.8487 |
| 50.1503 |
| 51.6895 |
| 50.2715 |
| 53.4780 |
| 54.3729 |
| 54.5049 |
| 53.7241 |
| 54.7291 |
| 56.8708 |
| 55.7533 |
| 54.8334 |
| 56.6417 |
| 55.9423 |
| 57.0265 |
| 58.9653 |
| 58.6409 |
| 59.1744 |
| 60.7971 |
| 59.9806 |
| 60.0822 |
| 59.9787 |
| 58.8760 |
| 57.9918 |
| 58.6376 |
| 59.1838 |
| 58.6896 |
| 59.1423 |
| 57.9976 |
| 59.8985 |
| 60.5029 |
| 59.7029 |
| 59.5914 |
| 60.3411 |
| 61.5734 |
| 63.4745 |
| 63.4927 |
| 61.8836 |
| 64.1884 |
| 62.6161 |
| 64.2912 |
| 64.9558 |
| 65.8234 |
| 66.0592 |
| 66.6741 |
| 66.0922 |
| 64.8755 |
| 65.0918 |
| 65.0917 |
| 65.7517 |
| 65.0769 |
| 64.9234 |
| 64.5811 |
| 65.0058 |
| 65.2808 |
| 65.1559 |
| 64.9181 |
| 64.7081 |
| 65.5277 |
| 63.5901 |
| 64.7638 |
| 65.9867 |
| 63.7005 |
| 64.2234 |
| 64.2901 |
| 64.3820 |
| 64.2137 |
| 65.9766 |
| 65.9525 |
| 66.0610 |
| 66.0669 |
| 63.7150 |
| 63.4383 |
| 62.2511 |
| 63.6261 |
| 64.6490 |
| 64.7239 |
| 64.0358 |
| 63.9453 |
| 64.6155 |
| 65.4938 |
| 64.2341 |
| 65.7369 |
| 66.1229 |
| 65.6934 |
| 65.0177 |
| 64.8628 |
| 63.7915 |
| 64.0282 |
| 62.4726 |
| 63.8958 |
| 63.9723 |
| 64.8451 |
| 65.0070 |
| 63.9992 |
| 65.3520 |
| 65.5338 |
| 65.5625 |
| 66.1418 |
| 67.8457 |
| 65.7867 |
| 68.1400 |
| 68.4083 |
| 69.0490 |
| 67.0909 |
| 68.5750 |
| 70.5170 |
| 70.6511 |
| 69.6324 |
| 68.4206 |
| 68.2468 |
| 67.8160 |
| 66.4180 |
| 67.4340 |
| 67.2464 |
| 67.4152 |
| 68.3975 |
| 69.7009 |
| 69.3231 |
| 69.7633 |
| 68.4815 |
| 67.6255 |
| 70.3304 |
| 70.4618 |
| 66.8913 |
| 68.3347 |
| 69.6904 |
| 66.2351 |
| 69.2766 |
| 70.3490 |
| 70.6588 |
| 71.6566 |
| 70.5866 |
| 70.4554 |
| 69.6507 |
| 69.2180 |
| 72.0147 |
| 74.0699 |
| 74.0873 |
| 74.9825 |
| 73.6837 |
| 72.3573 |
| 72.0671 |
| 70.2626 |
| 74.2541 |
| 69.2472 |
| 63.8137 |
| 68.7926 |
| 73.5950 |
| 75.8550 |
| 77.6385 |
| 80.4804 |
| 78.0568 |
| 81.2642 |
| 81.1610 |
| 80.7832 |
| 80.6947 |
| 80.7576 |
| 82.3102 |
| 78.5522 |
| 78.6730 |
| 77.3780 |
| 76.0878 |
| 76.4866 |
| 75.7875 |
| 76.6025 |
| 75.0828 |
| 76.0015 |
| 74.7613 |
| 75.8644 |
| 74.9070 |
| 74.4136 |
| 74.2526 |
| 72.3222 |
| 70.8951 |
| 73.9959 |
| 71.1984 |
| 75.2389 |
| 74.8263 |
| 76.4091 |
| 77.8933 |
| 79.2131 |
| 79.4030 |
| 76.7992 |
| 80.3155 |
| 78.8192 |
| 78.6775 |
| 83.3737 |
| 80.9497 |
| 81.3692 |
| 80.3013 |
| 79.8134 |
| 80.3250 |
| 80.3758 |
| 79.3333 |
| 80.0118 |
| 78.4146 |
| 79.3255 |
| 78.9885 |
| 75.9043 |
| 78.9281 |
| 82.3841 |
| 78.2164 |
| 80.7617 |
| 74.9792 |
| 73.4952 |
| 74.2568 |
| 72.5197 |
| 74.7746 |
| 74.3576 |
| 74.4620 |
| 75.2899 |
| 79.3546 |
| 78.8509 |
| 75.0758 |
| 74.6571 |
| 74.3144 |
| 75.2738 |
| 73.1668 |
| 76.6721 |
| 76.7174 |
| 75.4977 |
| 73.9745 |
| 77.5328 |
| 72.1917 |
| 73.3538 |
| 73.3343 |
| 73.3425 |
| 75.1268 |
| 74.3195 |
| 74.2770 |
| 74.0717 |
| 71.8857 |
| 74.9076 |
| 75.3037 |
| 73.6682 |
| 73.4468 |
| 74.1989 |
| 75.2588 |
| 74.7321 |
| 73.4566 |
| 74.8692 |
| 74.3333 |
| 74.3288 |
| 74.0558 |
| 72.8133 |
| 75.8652 |
| 74.4397 |
| 74.4901 |
| 74.7933 |
| 74.8806 |
| 74.7048 |
| 75.7195 |
| 74.3449 |
| 73.7000 |
| 73.5717 |
| 76.2391 |
| 75.2736 |
| 76.3848 |
| 73.6067 |
| 75.2475 |
| 75.1477 |
| 73.9203 |
| 72.7426 |
| 70.7720 |
| 69.7749 |
| 70.2090 |
| 70.7507 |
| 66.3908 |
| 68.2395 |
| 71.0339 |
| 68.9646 |
| 71.0183 |
| 71.2806 |
| 73.5809 |
| 81.7384 |
| 82.8572 |
| 83.9404 |
| 82.7379 |
| 84.2983 |
| 84.4399 |
| 84.4909 |
| 85.1186 |
| 84.4932 |
| 85.4259 |
| 85.6276 |
| 85.0717 |
| 84.4674 |
| 83.8097 |
| 81.9888 |
| 84.2312 |
| 83.1295 |
| 82.7718 |
| 84.5684 |
| 82.6838 |
| 82.5235 |
| 82.7339 |
| 82.4020 |
| 82.4256 |
| 82.5608 |
| 81.4862 |
| 82.3322 |
| 82.7911 |
| 82.2367 |
| 82.5996 |
| 83.2957 |
| 82.8402 |
| 81.9771 |
| 82.0525 |
| 82.4340 |
| 83.3858 |
| 82.4901 |
| 82.3944 |
| 80.9381 |
| 83.6907 |
| 83.4585 |
| 82.8742 |
| 84.1459 |
| 83.6281 |
| 83.6487 |
| 82.2994 |
| 81.1145 |
| 80.9734 |
| 81.0844 |
| 80.9647 |
| 79.4684 |
| 80.3882 |
| 80.7924 |
| 77.6614 |
| 78.7569 |
| 78.8970 |
| 79.3567 |
| 79.8710 |
| 79.3595 |
| 79.6339 |
| 81.2912 |
| 84.5539 |
| 83.1443 |
| 80.7906 |
| 80.5695 |
| 82.1295 |
| 80.5210 |
| 79.6587 |
| 80.3768 |
| 77.8932 |
| 79.6555 |
| 79.1373 |
| 77.6474 |
| 75.6700 |
| 75.9922 |
| 74.7052 |
| 74.2020 |
| 73.8563 |
| 74.5243 |
| 74.7230 |
| 75.9400 |
| 74.4415 |
| 74.6873 |
| 75.1822 |
| 76.5313 |
| 75.2430 |
| 76.2555 |
| 75.5863 |
| 75.4783 |
| 75.8808 |
| 77.1715 |
| 78.3026 |
| 78.7593 |
| 76.6268 |
| 78.8469 |
| 78.1623 |
| 79.0828 |
| 76.6725 |
| 77.8019 |
| 76.7798 |
| 77.5629 |
| 75.8329 |
| 74.7684 |
| 74.1107 |
| 75.0411 |
| 78.5254 |
| 83.5644 |
| 83.5993 |
| 85.0407 |