Istorija dienos normos TOP /KRW nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 698.7867 Pietų Korėjos vonas
rečiausiai
1 Tongo paanga = 442.9341 Pietų Korėjos vonas
Date | TOP/KRW |
---|---|
575.5567 | |
571.4951 | |
568.9047 | |
576.2730 | |
581.7358 | |
570.6320 | |
568.7191 | |
563.5820 | |
564.2672 | |
556.6528 | |
561.4609 | |
564.7362 | |
557.4260 | |
561.6271 | |
562.4443 | |
563.8842 | |
566.4863 | |
562.6024 | |
559.6030 | |
549.4804 | |
554.3636 | |
554.7385 | |
556.2852 | |
555.1860 | |
548.3977 | |
541.0950 | |
550.2205 | |
542.1727 | |
559.3616 | |
557.9688 | |
561.6627 | |
563.5405 | |
567.1070 | |
560.8455 | |
552.6183 | |
552.9647 | |
553.9951 | |
553.2369 | |
561.2103 | |
561.9337 | |
553.6744 | |
542.3270 | |
545.0971 | |
544.3056 | |
552.5898 | |
553.3622 | |
552.3876 | |
548.9453 | |
545.0837 | |
548.3090 | |
556.9726 | |
558.5504 | |
565.8546 | |
564.3476 | |
568.4355 | |
564.8579 | |
559.8504 | |
547.3616 | |
551.7274 | |
558.3634 | |
552.1931 | |
544.8694 | |
540.4802 | |
533.1719 | |
530.2784 | |
533.8412 | |
526.7473 | |
542.3607 | |
540.3117 | |
554.9356 | |
559.2827 | |
557.8028 | |
568.0085 | |
573.5699 | |
558.2845 | |
573.5787 | |
589.2446 | |
595.6302 | |
582.3850 | |
585.1156 | |
587.3373 | |
592.6416 | |
584.1809 | |
582.7053 | |
578.4007 | |
571.4322 | |
573.6599 | |
566.9403 | |
554.1161 | |
559.7444 | |
559.3580 | |
558.8563 | |
557.5496 | |
552.8794 | |
550.6635 | |
552.1533 | |
554.4069 | |
545.7523 | |
537.0923 | |
542.2576 | |
547.0707 | |
549.6753 | |
547.5237 | |
549.4972 | |
539.5839 | |
546.8008 | |
543.7436 | |
524.9330 | |
530.0163 | |
528.0465 | |
527.8276 | |
530.4176 | |
525.8598 | |
525.1722 | |
524.5820 | |
525.8906 | |
520.8551 | |
519.6994 | |
519.0159 | |
516.3243 | |
521.6681 | |
526.3510 | |
524.6083 | |
534.4225 | |
526.4087 | |
521.5796 | |
527.1575 | |
527.5483 | |
522.6421 | |
520.9357 | |
525.7879 | |
521.3894 | |
516.5494 | |
515.9868 | |
511.1830 | |
516.5610 | |
507.8871 | |
508.5882 | |
509.7027 | |
509.8150 | |
506.5631 | |
501.0459 | |
504.1439 | |
501.4474 | |
501.0488 | |
497.5775 | |
496.5270 | |
498.4033 | |
505.4536 | |
496.5675 | |
494.0653 | |
490.0948 | |
491.4746 | |
492.2543 | |
491.2337 | |
494.7775 | |
495.8226 | |
499.5376 | |
498.2409 | |
480.5103 | |
485.1007 | |
480.3772 | |
485.8192 | |
485.2812 | |
481.4763 | |
482.5319 | |
484.0108 | |
477.9662 | |
480.8931 | |
483.9654 | |
478.9337 | |
475.1265 | |
485.3327 | |
485.3171 | |
481.0988 | |
486.1512 | |
487.1552 | |
489.6150 | |
491.2162 | |
497.8093 | |
501.4962 | |
504.5037 | |
512.8013 | |
518.3864 | |
522.7907 | |
524.1896 | |
519.5692 | |
518.0024 | |
520.4353 | |
523.6534 | |
524.7632 | |
526.2160 | |
527.5651 | |
521.7504 | |
524.1514 | |
530.3750 | |
531.8494 | |
529.1417 | |
534.2130 | |
538.2036 | |
526.6910 | |
530.3150 | |
528.0693 | |
525.6224 | |
524.2563 | |
517.9471 | |
518.5589 | |
520.9487 | |
525.8061 | |
522.3486 | |
520.4088 | |
510.7679 | |
525.2171 | |
512.4117 | |
511.9641 | |
513.3113 | |
511.4449 | |
504.2630 | |
503.0729 | |
509.9495 | |
506.4380 | |
505.9322 | |
508.3768 | |
516.1872 | |
510.4355 | |
505.7662 | |
503.1762 | |
502.0505 | |
502.6668 | |
502.8184 | |
506.0436 | |
509.5300 | |
514.6338 | |
514.7438 | |
512.7994 | |
511.8246 | |
515.4031 | |
521.1786 | |
522.1953 | |
523.8970 | |
527.0244 | |
528.4555 | |
518.0142 | |
518.4312 | |
517.9126 | |
516.9783 | |
510.6459 | |
504.1022 | |
517.3099 | |
519.2803 | |
512.8468 | |
515.9594 | |
520.4672 | |
519.7487 | |
511.4898 | |
508.9556 | |
497.0459 | |
501.4595 | |
503.6099 | |
513.7375 | |
502.4650 | |
500.6749 | |
499.2029 | |
499.1441 | |
495.0954 | |
498.5117 | |
496.3885 | |
499.4998 | |
496.3194 | |
493.9791 | |
498.0497 | |
492.4799 | |
489.4167 | |
490.2333 | |
499.7232 | |
494.1200 | |
484.3767 | |
492.8274 | |
491.9375 | |
496.4417 | |
488.3923 | |
496.2529 | |
491.0162 | |
492.7160 | |
491.9506 | |
481.8369 | |
484.2366 | |
487.5803 | |
492.3939 | |
482.3761 | |
480.0402 | |
483.8057 | |
492.0754 | |
487.4436 | |
483.7636 | |
490.4145 | |
489.1044 | |
480.2035 | |
485.1908 | |
485.9253 | |
483.8251 | |
474.4021 | |
470.8527 | |
468.5593 | |
469.6068 | |
471.2024 | |
486.9433 | |
476.7271 | |
486.5633 | |
481.8210 | |
483.9406 | |
477.7880 | |
486.3996 | |
485.4947 | |
477.3584 | |
485.9499 | |
482.9716 | |
481.9252 | |
489.9927 | |
497.1585 | |
483.9870 | |
476.8225 | |
472.6769 | |
473.6466 | |
471.0108 | |
474.1933 | |
474.1446 | |
472.9322 | |
471.7531 | |
476.3403 | |
484.7362 | |
493.8919 | |
494.4800 | |
495.8256 | |
507.9402 | |
505.5254 | |
513.4070 | |
514.0707 | |
512.8121 | |
508.6131 | |
510.4542 | |
517.1103 | |
500.1513 | |
516.4334 | |
520.4119 | |
513.7179 | |
509.0280 | |
501.8778 | |
501.6524 | |
510.6669 | |
512.0809 | |
500.3316 | |
501.2345 | |
493.7992 | |
486.8408 | |
487.4470 | |
479.5537 | |
481.2866 | |
488.6543 | |
490.3412 | |
489.2281 | |
488.5468 | |
497.7972 | |
487.3213 | |
486.5345 | |
482.5051 | |
500.0614 | |
513.0588 | |
503.9718 | |
507.1506 | |
508.7029 | |
499.8767 | |
514.1800 | |
507.4269 | |
511.7515 | |
518.7390 | |
515.6660 | |
514.8376 | |
524.7066 | |
510.7786 | |
514.9376 | |
514.4858 | |
512.4058 | |
514.9406 | |
507.7313 | |
509.8668 | |
501.7908 | |
507.2787 | |
496.7034 | |
499.4549 | |
490.0953 | |
495.4416 | |
492.6694 | |
491.4699 | |
494.7721 | |
499.1153 | |
490.8381 | |
492.9849 | |
492.6790 | |
497.2652 | |
504.6340 | |
516.1269 | |
517.1011 | |
536.6898 | |
529.5250 | |
518.3853 | |
520.6206 | |
522.4546 | |
529.4022 | |
525.4412 | |
523.3257 | |
521.9697 | |
520.0265 | |
517.8899 | |
520.5328 | |
521.6026 | |
524.7287 | |
522.7592 | |
539.2172 | |
543.3245 | |
551.6527 | |
545.7318 | |
540.6273 | |
528.0382 | |
531.0039 | |
526.4035 | |
551.5185 | |
543.9436 | |
532.5645 | |
523.7721 | |
533.0970 | |
529.4774 | |
522.5628 | |
521.4466 | |
522.9225 | |
528.5067 | |
522.9766 | |
515.0184 | |
512.5922 | |
506.3334 | |
511.6518 | |
520.8866 | |
533.9678 | |
543.6570 | |
543.8818 | |
549.8458 | |
522.1114 | |
537.7878 | |
531.7928 | |
523.3076 | |
525.7787 | |
537.6499 | |
532.3654 | |
531.7765 | |
520.1112 | |
519.0063 | |
528.9969 | |
533.5643 | |
535.0754 | |
540.9254 | |
541.8851 | |
536.4947 | |
539.1830 | |
532.5833 | |
530.2883 | |
534.0680 | |
541.9509 | |
535.1879 | |
545.7687 | |
551.7707 | |
558.8575 | |
552.3151 | |
551.9465 | |
554.1476 | |
547.8761 | |
544.3281 | |
546.8262 | |
543.6933 | |
542.4434 | |
546.9659 | |
562.1084 | |
561.4606 | |
556.5698 | |
559.8883 | |
573.5981 | |
562.4482 | |
559.7304 | |
553.3093 | |
541.4699 | |
544.8524 | |
535.3357 | |
540.7536 | |
545.6004 | |
544.3939 | |
540.6390 | |
543.0907 | |
550.1596 | |
548.2130 | |
541.6116 | |
552.5398 | |
551.7511 | |
559.4183 | |
554.9629 | |
557.1470 | |
556.5100 | |
554.2936 | |
550.4452 | |
548.4725 | |
550.8488 | |
550.0225 | |
543.3587 | |
547.1412 | |
553.3525 | |
553.9013 | |
555.4106 | |
555.1717 | |
566.2927 | |
573.0512 | |
570.4396 | |
574.1714 | |
576.7537 | |
581.0009 | |
574.2703 | |
572.0858 | |
573.6063 | |
576.3968 | |
569.5386 | |
570.6731 | |
575.5586 | |
581.8247 | |
572.4266 | |
568.1237 | |
568.0232 | |
567.7820 | |
571.1407 | |
566.3657 | |
567.0965 | |
569.1751 | |
581.8381 | |
581.0015 | |
588.8683 | |
587.0679 | |
588.8920 | |
589.9735 | |
588.6934 | |
596.7026 | |
595.8541 | |
595.4937 | |
585.9500 | |
583.9014 | |
583.0252 | |
600.5956 | |
602.6192 | |
601.9007 | |
603.1565 | |
606.2439 | |
609.2717 | |
607.1056 | |
615.8123 | |
610.4059 | |
641.6248 | |
631.7154 | |
640.3324 | |
645.9223 | |
635.5711 | |
639.8741 | |
638.4633 | |
628.8717 | |
635.5954 | |
643.2853 | |
645.4628 | |
654.4947 | |
634.9907 | |
635.7673 | |
635.8349 | |
627.1153 | |
625.2607 | |
627.5418 | |
625.8586 | |
634.9086 | |
632.0135 | |
630.8327 | |
613.0445 | |
606.3075 | |
609.5088 | |
614.2580 | |
619.5965 | |
615.3839 | |
618.9785 | |
618.8711 | |
616.4718 | |
626.8034 | |
622.6171 | |
633.6933 | |
631.1153 | |
630.4752 | |
637.8255 | |
640.8194 | |
646.3732 | |
643.0097 | |
650.6345 | |
639.9996 | |
641.6050 | |
648.0351 | |
648.1792 | |
640.6625 | |
647.2166 | |
644.8889 | |
652.0407 | |
637.0824 | |
640.8302 | |
640.4461 | |
650.9670 | |
649.6155 | |
654.8124 | |
656.9895 | |
655.4431 | |
660.9625 | |
667.2300 | |
668.2297 | |
661.1807 | |
671.3602 | |
665.5192 | |
668.3832 | |
669.9173 | |
670.9334 | |
662.5615 | |
669.0927 | |
666.1631 | |
670.9750 | |
668.0212 | |
658.9969 | |
661.9576 | |
662.7614 | |
648.9768 | |
657.2332 | |
661.8041 | |
658.6894 | |
657.4013 | |
672.3541 | |
672.9917 | |
653.7519 | |
646.4685 | |
666.1806 | |
667.7700 | |
663.1610 | |
658.8244 | |
668.3278 | |
668.5821 | |
665.5677 | |
686.8389 | |
681.2736 | |
678.1379 | |
643.5560 | |
655.1317 | |
652.6544 | |
657.3172 | |
663.0817 | |
667.5384 | |
651.8665 | |
640.9869 | |
615.3821 | |
617.2280 | |
618.0653 | |
628.3269 | |
619.5165 | |
621.5625 | |
618.5513 | |
609.7012 | |
624.2877 | |
617.2860 | |
612.5393 | |
602.8406 | |
582.4555 | |
602.7558 | |
593.8018 | |
591.9571 | |
599.3783 | |
602.5882 | |
604.9163 | |
605.5862 | |
606.8290 | |
603.0095 | |
607.1351 | |
595.7389 | |
604.1417 | |
603.8791 | |
601.3397 | |
604.8463 | |
601.9940 | |
608.9646 | |
611.4777 | |
616.0908 | |
620.2629 | |
627.4157 | |
611.5337 | |
611.2200 | |
578.7283 | |
590.6115 | |
591.2851 | |
587.1780 | |
587.0215 | |
586.3538 | |
597.8364 | |
603.1434 | |
592.3772 | |
599.0767 | |
609.3441 | |
603.6512 | |
614.9890 | |
606.0827 | |
604.3792 | |
611.1102 | |
623.4065 | |
609.3906 | |
620.5040 | |
608.5847 | |
614.3981 | |
618.7537 | |
621.8304 | |
614.3812 | |
607.5293 | |
579.4760 | |
572.8423 | |
574.3852 | |
571.6862 | |
579.4384 | |
582.5259 | |
590.4820 | |
582.7684 | |
606.7958 | |
588.8199 | |
587.2351 | |
598.4719 | |
591.1256 | |
608.5631 | |
615.1402 | |
602.2074 | |
601.3001 | |
592.4402 | |
593.9114 | |
595.6736 | |
606.5501 | |
622.5929 | |
607.1710 | |
605.2595 | |
604.7874 | |
606.0596 | |
615.5510 | |
611.0678 | |
618.1289 | |
626.8197 | |
619.9155 | |
607.6616 | |
609.8533 | |
625.1411 | |
622.0383 | |
628.4650 | |
628.1387 | |
640.4119 | |
619.2368 | |
631.6177 | |
616.3925 | |
607.8199 | |
612.3578 | |
615.7781 | |
621.4535 | |
622.7023 | |
622.6638 | |
596.8636 | |
604.5775 | |
617.9344 | |
587.1029 | |
598.5652 | |
597.2864 | |
577.7492 | |
581.6330 | |
614.0644 | |
612.4829 | |
609.8093 | |
600.1213 | |
618.9503 | |
614.8633 | |
632.4688 | |
687.3648 | |
698.7867 | |
664.9842 | |
645.6496 | |
624.7570 | |
626.2592 | |
627.4242 | |
618.4562 | |
631.5700 | |
623.2516 | |
594.5156 | |
615.9424 | |
625.1168 | |
662.4101 | |
663.6229 | |
675.5784 | |
645.7434 | |
625.2166 | |
586.1696 | |
655.0128 | |
617.6874 | |
573.0606 | |
629.2812 | |
583.7367 | |
555.8338 | |
555.6064 | |
554.0228 | |
579.6445 | |
553.9426 | |
535.4947 | |
559.9864 | |
554.7015 | |
544.8954 | |
549.3985 | |
537.5121 | |
559.2882 | |
561.6710 | |
558.1197 | |
561.4481 | |
553.6769 | |
557.1127 | |
567.1889 | |
558.7603 | |
554.1216 | |
528.1636 | |
535.6961 | |
532.9279 | |
524.8224 | |
538.3758 | |
543.5738 | |
546.3150 | |
558.7103 | |
520.4142 | |
509.9736 | |
505.6447 | |
501.0673 | |
501.3166 | |
500.0913 | |
497.7579 | |
505.4399 | |
487.5595 | |
487.4707 | |
485.5318 | |
487.3573 | |
486.8441 | |
479.9960 | |
484.9612 | |
487.4369 | |
480.8059 | |
476.4081 | |
474.7415 | |
463.9892 | |
463.4357 | |
467.8665 | |
453.7840 | |
453.2778 | |
442.9341 | |
466.9913 | |
473.2222 | |
469.7556 | |
458.5202 | |
451.3189 | |
463.1774 | |
478.7142 | |
477.4873 | |
473.0282 | |
470.2776 | |
473.1959 | |
477.5528 | |
461.3276 | |
462.8169 | |
464.2133 | |
458.0159 | |
462.1376 | |
462.8596 | |
457.0517 | |
456.7853 | |
461.4189 | |
463.4598 | |
460.7134 | |
460.4716 | |
462.7204 | |
463.5406 | |
466.7681 | |
464.1148 | |
466.0503 | |
456.8753 | |
455.7772 | |
456.3010 | |
457.9381 | |
462.8772 | |
461.6391 | |
452.3067 | |
453.7533 | |
453.2205 | |
453.3414 | |
455.3660 | |
454.7325 | |
458.2690 | |
455.6686 | |
460.8772 | |
457.3514 | |
465.2321 | |
466.9781 | |
473.2302 | |
469.8981 | |
476.7814 | |
467.2516 | |
467.0291 | |
475.0156 | |
470.7581 | |
475.1875 | |
477.7908 | |
473.1730 | |
477.7140 | |
473.2732 | |
466.8458 | |
466.9772 | |
462.2370 | |
460.2813 | |
455.9946 | |
461.1474 | |
468.7396 | |
465.6031 | |
467.3794 | |
466.0967 | |
467.6959 | |
465.1092 | |
455.1432 | |
468.2939 | |
465.8272 | |
465.0180 | |
461.7323 | |
471.5987 | |
470.9454 | |
467.7501 | |
476.7775 | |
472.5638 | |
470.5229 | |
469.3277 | |
471.0142 | |
466.6070 | |
470.7435 | |
477.3749 | |
481.2109 | |
478.2369 | |
495.2135 | |
491.7048 | |
497.8818 | |
509.6013 | |
511.4551 | |
517.5950 | |
514.9406 | |
517.1894 | |
524.0603 | |
529.0689 | |
535.7557 | |
531.0827 | |
527.3924 | |
529.7211 | |
521.0325 | |
526.6905 | |
525.8993 | |
528.9204 | |
528.9331 | |
528.7458 | |
524.9418 | |
524.2981 | |
525.3716 | |
523.4077 | |
527.4053 | |
530.0516 | |
538.7542 | |
534.1452 | |
530.3636 | |
533.9049 | |
520.4869 | |
524.7857 | |
522.3725 | |
529.8541 | |
531.2908 | |
528.8976 | |
524.9455 | |
533.3816 | |
529.5720 | |
529.0420 | |
539.4875 | |
536.0048 | |
519.5441 | |
522.1012 | |
531.7276 | |
538.3943 | |
538.0970 | |
535.8222 | |
536.0963 | |
532.8380 | |
535.4673 | |
541.9655 | |
541.8196 | |
542.6928 | |
544.2372 | |
542.9196 | |
539.8598 | |
543.5598 | |
550.9735 | |
556.9602 | |
559.6703 | |
565.7657 | |
576.6353 | |
577.9189 | |
577.1316 | |
577.1803 | |
576.8090 | |
573.7703 | |
570.8355 | |
572.8814 | |
579.4975 | |
585.0002 | |
590.2535 | |
585.0552 | |
582.6040 | |
588.4470 | |
592.8181 | |
586.2437 | |
582.8672 | |
575.7980 | |
574.1033 | |
574.3929 | |
587.8517 | |
582.7114 | |
590.1537 | |
591.6553 | |
590.4029 | |
588.7988 | |
565.2233 | |
574.9202 | |
572.9733 | |
571.5713 |