Ιστορία των ημερήσιων τιμών TOP /KRW από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 698.7867 γουόν Νότιας Κορέας
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 442.9341 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / TOP
Date | TOP/KRW |
| 575.5567 |
| 571.4951 |
| 568.9047 |
| 576.2730 |
| 581.7358 |
| 570.6320 |
| 568.7191 |
| 563.5820 |
| 564.2672 |
| 556.6528 |
| 561.4609 |
| 564.7362 |
| 557.4260 |
| 561.6271 |
| 562.4443 |
| 563.8842 |
| 566.4863 |
| 562.6024 |
| 559.6030 |
| 549.4804 |
| 554.3636 |
| 554.7385 |
| 556.2852 |
| 555.1860 |
| 548.3977 |
| 541.0950 |
| 550.2205 |
| 542.1727 |
| 559.3616 |
| 557.9688 |
| 561.6627 |
| 563.5405 |
| 567.1070 |
| 560.8455 |
| 552.6183 |
| 552.9647 |
| 553.9951 |
| 553.2369 |
| 561.2103 |
| 561.9337 |
| 553.6744 |
| 542.3270 |
| 545.0971 |
| 544.3056 |
| 552.5898 |
| 553.3622 |
| 552.3876 |
| 548.9453 |
| 545.0837 |
| 548.3090 |
| 556.9726 |
| 558.5504 |
| 565.8546 |
| 564.3476 |
| 568.4355 |
| 564.8579 |
| 559.8504 |
| 547.3616 |
| 551.7274 |
| 558.3634 |
| 552.1931 |
| 544.8694 |
| 540.4802 |
| 533.1719 |
| 530.2784 |
| 533.8412 |
| 526.7473 |
| 542.3607 |
| 540.3117 |
| 554.9356 |
| 559.2827 |
| 557.8028 |
| 568.0085 |
| 573.5699 |
| 558.2845 |
| 573.5787 |
| 589.2446 |
| 595.6302 |
| 582.3850 |
| 585.1156 |
| 587.3373 |
| 592.6416 |
| 584.1809 |
| 582.7053 |
| 578.4007 |
| 571.4322 |
| 573.6599 |
| 566.9403 |
| 554.1161 |
| 559.7444 |
| 559.3580 |
| 558.8563 |
| 557.5496 |
| 552.8794 |
| 550.6635 |
| 552.1533 |
| 554.4069 |
| 545.7523 |
| 537.0923 |
| 542.2576 |
| 547.0707 |
| 549.6753 |
| 547.5237 |
| 549.4972 |
| 539.5839 |
| 546.8008 |
| 543.7436 |
| 524.9330 |
| 530.0163 |
| 528.0465 |
| 527.8276 |
| 530.4176 |
| 525.8598 |
| 525.1722 |
| 524.5820 |
| 525.8906 |
| 520.8551 |
| 519.6994 |
| 519.0159 |
| 516.3243 |
| 521.6681 |
| 526.3510 |
| 524.6083 |
| 534.4225 |
| 526.4087 |
| 521.5796 |
| 527.1575 |
| 527.5483 |
| 522.6421 |
| 520.9357 |
| 525.7879 |
| 521.3894 |
| 516.5494 |
| 515.9868 |
| 511.1830 |
| 516.5610 |
| 507.8871 |
| 508.5882 |
| 509.7027 |
| 509.8150 |
| 506.5631 |
| 501.0459 |
| 504.1439 |
| 501.4474 |
| 501.0488 |
| 497.5775 |
| 496.5270 |
| 498.4033 |
| 505.4536 |
| 496.5675 |
| 494.0653 |
| 490.0948 |
| 491.4746 |
| 492.2543 |
| 491.2337 |
| 494.7775 |
| 495.8226 |
| 499.5376 |
| 498.2409 |
| 480.5103 |
| 485.1007 |
| 480.3772 |
| 485.8192 |
| 485.2812 |
| 481.4763 |
| 482.5319 |
| 484.0108 |
| 477.9662 |
| 480.8931 |
| 483.9654 |
| 478.9337 |
| 475.1265 |
| 485.3327 |
| 485.3171 |
| 481.0988 |
| 486.1512 |
| 487.1552 |
| 489.6150 |
| 491.2162 |
| 497.8093 |
| 501.4962 |
| 504.5037 |
| 512.8013 |
| 518.3864 |
| 522.7907 |
| 524.1896 |
| 519.5692 |
| 518.0024 |
| 520.4353 |
| 523.6534 |
| 524.7632 |
| 526.2160 |
| 527.5651 |
| 521.7504 |
| 524.1514 |
| 530.3750 |
| 531.8494 |
| 529.1417 |
| 534.2130 |
| 538.2036 |
| 526.6910 |
| 530.3150 |
| 528.0693 |
| 525.6224 |
| 524.2563 |
| 517.9471 |
| 518.5589 |
| 520.9487 |
| 525.8061 |
| 522.3486 |
| 520.4088 |
| 510.7679 |
| 525.2171 |
| 512.4117 |
| 511.9641 |
| 513.3113 |
| 511.4449 |
| 504.2630 |
| 503.0729 |
| 509.9495 |
| 506.4380 |
| 505.9322 |
| 508.3768 |
| 516.1872 |
| 510.4355 |
| 505.7662 |
| 503.1762 |
| 502.0505 |
| 502.6668 |
| 502.8184 |
| 506.0436 |
| 509.5300 |
| 514.6338 |
| 514.7438 |
| 512.7994 |
| 511.8246 |
| 515.4031 |
| 521.1786 |
| 522.1953 |
| 523.8970 |
| 527.0244 |
| 528.4555 |
| 518.0142 |
| 518.4312 |
| 517.9126 |
| 516.9783 |
| 510.6459 |
| 504.1022 |
| 517.3099 |
| 519.2803 |
| 512.8468 |
| 515.9594 |
| 520.4672 |
| 519.7487 |
| 511.4898 |
| 508.9556 |
| 497.0459 |
| 501.4595 |
| 503.6099 |
| 513.7375 |
| 502.4650 |
| 500.6749 |
| 499.2029 |
| 499.1441 |
| 495.0954 |
| 498.5117 |
| 496.3885 |
| 499.4998 |
| 496.3194 |
| 493.9791 |
| 498.0497 |
| 492.4799 |
| 489.4167 |
| 490.2333 |
| 499.7232 |
| 494.1200 |
| 484.3767 |
| 492.8274 |
| 491.9375 |
| 496.4417 |
| 488.3923 |
| 496.2529 |
| 491.0162 |
| 492.7160 |
| 491.9506 |
| 481.8369 |
| 484.2366 |
| 487.5803 |
| 492.3939 |
| 482.3761 |
| 480.0402 |
| 483.8057 |
| 492.0754 |
| 487.4436 |
| 483.7636 |
| 490.4145 |
| 489.1044 |
| 480.2035 |
| 485.1908 |
| 485.9253 |
| 483.8251 |
| 474.4021 |
| 470.8527 |
| 468.5593 |
| 469.6068 |
| 471.2024 |
| 486.9433 |
| 476.7271 |
| 486.5633 |
| 481.8210 |
| 483.9406 |
| 477.7880 |
| 486.3996 |
| 485.4947 |
| 477.3584 |
| 485.9499 |
| 482.9716 |
| 481.9252 |
| 489.9927 |
| 497.1585 |
| 483.9870 |
| 476.8225 |
| 472.6769 |
| 473.6466 |
| 471.0108 |
| 474.1933 |
| 474.1446 |
| 472.9322 |
| 471.7531 |
| 476.3403 |
| 484.7362 |
| 493.8919 |
| 494.4800 |
| 495.8256 |
| 507.9402 |
| 505.5254 |
| 513.4070 |
| 514.0707 |
| 512.8121 |
| 508.6131 |
| 510.4542 |
| 517.1103 |
| 500.1513 |
| 516.4334 |
| 520.4119 |
| 513.7179 |
| 509.0280 |
| 501.8778 |
| 501.6524 |
| 510.6669 |
| 512.0809 |
| 500.3316 |
| 501.2345 |
| 493.7992 |
| 486.8408 |
| 487.4470 |
| 479.5537 |
| 481.2866 |
| 488.6543 |
| 490.3412 |
| 489.2281 |
| 488.5468 |
| 497.7972 |
| 487.3213 |
| 486.5345 |
| 482.5051 |
| 500.0614 |
| 513.0588 |
| 503.9718 |
| 507.1506 |
| 508.7029 |
| 499.8767 |
| 514.1800 |
| 507.4269 |
| 511.7515 |
| 518.7390 |
| 515.6660 |
| 514.8376 |
| 524.7066 |
| 510.7786 |
| 514.9376 |
| 514.4858 |
| 512.4058 |
| 514.9406 |
| 507.7313 |
| 509.8668 |
| 501.7908 |
| 507.2787 |
| 496.7034 |
| 499.4549 |
| 490.0953 |
| 495.4416 |
| 492.6694 |
| 491.4699 |
| 494.7721 |
| 499.1153 |
| 490.8381 |
| 492.9849 |
| 492.6790 |
| 497.2652 |
| 504.6340 |
| 516.1269 |
| 517.1011 |
| 536.6898 |
| 529.5250 |
| 518.3853 |
| 520.6206 |
| 522.4546 |
| 529.4022 |
| 525.4412 |
| 523.3257 |
| 521.9697 |
| 520.0265 |
| 517.8899 |
| 520.5328 |
| 521.6026 |
| 524.7287 |
| 522.7592 |
| 539.2172 |
| 543.3245 |
| 551.6527 |
| 545.7318 |
| 540.6273 |
| 528.0382 |
| 531.0039 |
| 526.4035 |
| 551.5185 |
| 543.9436 |
| 532.5645 |
| 523.7721 |
| 533.0970 |
| 529.4774 |
| 522.5628 |
| 521.4466 |
| 522.9225 |
| 528.5067 |
| 522.9766 |
| 515.0184 |
| 512.5922 |
| 506.3334 |
| 511.6518 |
| 520.8866 |
| 533.9678 |
| 543.6570 |
| 543.8818 |
| 549.8458 |
| 522.1114 |
| 537.7878 |
| 531.7928 |
| 523.3076 |
| 525.7787 |
| 537.6499 |
| 532.3654 |
| 531.7765 |
| 520.1112 |
| 519.0063 |
| 528.9969 |
| 533.5643 |
| 535.0754 |
| 540.9254 |
| 541.8851 |
| 536.4947 |
| 539.1830 |
| 532.5833 |
| 530.2883 |
| 534.0680 |
| 541.9509 |
| 535.1879 |
| 545.7687 |
| 551.7707 |
| 558.8575 |
| 552.3151 |
| 551.9465 |
| 554.1476 |
| 547.8761 |
| 544.3281 |
| 546.8262 |
| 543.6933 |
| 542.4434 |
| 546.9659 |
| 562.1084 |
| 561.4606 |
| 556.5698 |
| 559.8883 |
| 573.5981 |
| 562.4482 |
| 559.7304 |
| 553.3093 |
| 541.4699 |
| 544.8524 |
| 535.3357 |
| 540.7536 |
| 545.6004 |
| 544.3939 |
| 540.6390 |
| 543.0907 |
| 550.1596 |
| 548.2130 |
| 541.6116 |
| 552.5398 |
| 551.7511 |
| 559.4183 |
| 554.9629 |
| 557.1470 |
| 556.5100 |
| 554.2936 |
| 550.4452 |
| 548.4725 |
| 550.8488 |
| 550.0225 |
| 543.3587 |
| 547.1412 |
| 553.3525 |
| 553.9013 |
| 555.4106 |
| 555.1717 |
| 566.2927 |
| 573.0512 |
| 570.4396 |
| 574.1714 |
| 576.7537 |
| 581.0009 |
| 574.2703 |
| 572.0858 |
| 573.6063 |
| 576.3968 |
| 569.5386 |
| 570.6731 |
| 575.5586 |
| 581.8247 |
| 572.4266 |
| 568.1237 |
| 568.0232 |
| 567.7820 |
| 571.1407 |
| 566.3657 |
| 567.0965 |
| 569.1751 |
| 581.8381 |
| 581.0015 |
| 588.8683 |
| 587.0679 |
| 588.8920 |
| 589.9735 |
| 588.6934 |
| 596.7026 |
| 595.8541 |
| 595.4937 |
| 585.9500 |
| 583.9014 |
| 583.0252 |
| 600.5956 |
| 602.6192 |
| 601.9007 |
| 603.1565 |
| 606.2439 |
| 609.2717 |
| 607.1056 |
| 615.8123 |
| 610.4059 |
| 641.6248 |
| 631.7154 |
| 640.3324 |
| 645.9223 |
| 635.5711 |
| 639.8741 |
| 638.4633 |
| 628.8717 |
| 635.5954 |
| 643.2853 |
| 645.4628 |
| 654.4947 |
| 634.9907 |
| 635.7673 |
| 635.8349 |
| 627.1153 |
| 625.2607 |
| 627.5418 |
| 625.8586 |
| 634.9086 |
| 632.0135 |
| 630.8327 |
| 613.0445 |
| 606.3075 |
| 609.5088 |
| 614.2580 |
| 619.5965 |
| 615.3839 |
| 618.9785 |
| 618.8711 |
| 616.4718 |
| 626.8034 |
| 622.6171 |
| 633.6933 |
| 631.1153 |
| 630.4752 |
| 637.8255 |
| 640.8194 |
| 646.3732 |
| 643.0097 |
| 650.6345 |
| 639.9996 |
| 641.6050 |
| 648.0351 |
| 648.1792 |
| 640.6625 |
| 647.2166 |
| 644.8889 |
| 652.0407 |
| 637.0824 |
| 640.8302 |
| 640.4461 |
| 650.9670 |
| 649.6155 |
| 654.8124 |
| 656.9895 |
| 655.4431 |
| 660.9625 |
| 667.2300 |
| 668.2297 |
| 661.1807 |
| 671.3602 |
| 665.5192 |
| 668.3832 |
| 669.9173 |
| 670.9334 |
| 662.5615 |
| 669.0927 |
| 666.1631 |
| 670.9750 |
| 668.0212 |
| 658.9969 |
| 661.9576 |
| 662.7614 |
| 648.9768 |
| 657.2332 |
| 661.8041 |
| 658.6894 |
| 657.4013 |
| 672.3541 |
| 672.9917 |
| 653.7519 |
| 646.4685 |
| 666.1806 |
| 667.7700 |
| 663.1610 |
| 658.8244 |
| 668.3278 |
| 668.5821 |
| 665.5677 |
| 686.8389 |
| 681.2736 |
| 678.1379 |
| 643.5560 |
| 655.1317 |
| 652.6544 |
| 657.3172 |
| 663.0817 |
| 667.5384 |
| 651.8665 |
| 640.9869 |
| 615.3821 |
| 617.2280 |
| 618.0653 |
| 628.3269 |
| 619.5165 |
| 621.5625 |
| 618.5513 |
| 609.7012 |
| 624.2877 |
| 617.2860 |
| 612.5393 |
| 602.8406 |
| 582.4555 |
| 602.7558 |
| 593.8018 |
| 591.9571 |
| 599.3783 |
| 602.5882 |
| 604.9163 |
| 605.5862 |
| 606.8290 |
| 603.0095 |
| 607.1351 |
| 595.7389 |
| 604.1417 |
| 603.8791 |
| 601.3397 |
| 604.8463 |
| 601.9940 |
| 608.9646 |
| 611.4777 |
| 616.0908 |
| 620.2629 |
| 627.4157 |
| 611.5337 |
| 611.2200 |
| 578.7283 |
| 590.6115 |
| 591.2851 |
| 587.1780 |
| 587.0215 |
| 586.3538 |
| 597.8364 |
| 603.1434 |
| 592.3772 |
| 599.0767 |
| 609.3441 |
| 603.6512 |
| 614.9890 |
| 606.0827 |
| 604.3792 |
| 611.1102 |
| 623.4065 |
| 609.3906 |
| 620.5040 |
| 608.5847 |
| 614.3981 |
| 618.7537 |
| 621.8304 |
| 614.3812 |
| 607.5293 |
| 579.4760 |
| 572.8423 |
| 574.3852 |
| 571.6862 |
| 579.4384 |
| 582.5259 |
| 590.4820 |
| 582.7684 |
| 606.7958 |
| 588.8199 |
| 587.2351 |
| 598.4719 |
| 591.1256 |
| 608.5631 |
| 615.1402 |
| 602.2074 |
| 601.3001 |
| 592.4402 |
| 593.9114 |
| 595.6736 |
| 606.5501 |
| 622.5929 |
| 607.1710 |
| 605.2595 |
| 604.7874 |
| 606.0596 |
| 615.5510 |
| 611.0678 |
| 618.1289 |
| 626.8197 |
| 619.9155 |
| 607.6616 |
| 609.8533 |
| 625.1411 |
| 622.0383 |
| 628.4650 |
| 628.1387 |
| 640.4119 |
| 619.2368 |
| 631.6177 |
| 616.3925 |
| 607.8199 |
| 612.3578 |
| 615.7781 |
| 621.4535 |
| 622.7023 |
| 622.6638 |
| 596.8636 |
| 604.5775 |
| 617.9344 |
| 587.1029 |
| 598.5652 |
| 597.2864 |
| 577.7492 |
| 581.6330 |
| 614.0644 |
| 612.4829 |
| 609.8093 |
| 600.1213 |
| 618.9503 |
| 614.8633 |
| 632.4688 |
| 687.3648 |
| 698.7867 |
| 664.9842 |
| 645.6496 |
| 624.7570 |
| 626.2592 |
| 627.4242 |
| 618.4562 |
| 631.5700 |
| 623.2516 |
| 594.5156 |
| 615.9424 |
| 625.1168 |
| 662.4101 |
| 663.6229 |
| 675.5784 |
| 645.7434 |
| 625.2166 |
| 586.1696 |
| 655.0128 |
| 617.6874 |
| 573.0606 |
| 629.2812 |
| 583.7367 |
| 555.8338 |
| 555.6064 |
| 554.0228 |
| 579.6445 |
| 553.9426 |
| 535.4947 |
| 559.9864 |
| 554.7015 |
| 544.8954 |
| 549.3985 |
| 537.5121 |
| 559.2882 |
| 561.6710 |
| 558.1197 |
| 561.4481 |
| 553.6769 |
| 557.1127 |
| 567.1889 |
| 558.7603 |
| 554.1216 |
| 528.1636 |
| 535.6961 |
| 532.9279 |
| 524.8224 |
| 538.3758 |
| 543.5738 |
| 546.3150 |
| 558.7103 |
| 520.4142 |
| 509.9736 |
| 505.6447 |
| 501.0673 |
| 501.3166 |
| 500.0913 |
| 497.7579 |
| 505.4399 |
| 487.5595 |
| 487.4707 |
| 485.5318 |
| 487.3573 |
| 486.8441 |
| 479.9960 |
| 484.9612 |
| 487.4369 |
| 480.8059 |
| 476.4081 |
| 474.7415 |
| 463.9892 |
| 463.4357 |
| 467.8665 |
| 453.7840 |
| 453.2778 |
| 442.9341 |
| 466.9913 |
| 473.2222 |
| 469.7556 |
| 458.5202 |
| 451.3189 |
| 463.1774 |
| 478.7142 |
| 477.4873 |
| 473.0282 |
| 470.2776 |
| 473.1959 |
| 477.5528 |
| 461.3276 |
| 462.8169 |
| 464.2133 |
| 458.0159 |
| 462.1376 |
| 462.8596 |
| 457.0517 |
| 456.7853 |
| 461.4189 |
| 463.4598 |
| 460.7134 |
| 460.4716 |
| 462.7204 |
| 463.5406 |
| 466.7681 |
| 464.1148 |
| 466.0503 |
| 456.8753 |
| 455.7772 |
| 456.3010 |
| 457.9381 |
| 462.8772 |
| 461.6391 |
| 452.3067 |
| 453.7533 |
| 453.2205 |
| 453.3414 |
| 455.3660 |
| 454.7325 |
| 458.2690 |
| 455.6686 |
| 460.8772 |
| 457.3514 |
| 465.2321 |
| 466.9781 |
| 473.2302 |
| 469.8981 |
| 476.7814 |
| 467.2516 |
| 467.0291 |
| 475.0156 |
| 470.7581 |
| 475.1875 |
| 477.7908 |
| 473.1730 |
| 477.7140 |
| 473.2732 |
| 466.8458 |
| 466.9772 |
| 462.2370 |
| 460.2813 |
| 455.9946 |
| 461.1474 |
| 468.7396 |
| 465.6031 |
| 467.3794 |
| 466.0967 |
| 467.6959 |
| 465.1092 |
| 455.1432 |
| 468.2939 |
| 465.8272 |
| 465.0180 |
| 461.7323 |
| 471.5987 |
| 470.9454 |
| 467.7501 |
| 476.7775 |
| 472.5638 |
| 470.5229 |
| 469.3277 |
| 471.0142 |
| 466.6070 |
| 470.7435 |
| 477.3749 |
| 481.2109 |
| 478.2369 |
| 495.2135 |
| 491.7048 |
| 497.8818 |
| 509.6013 |
| 511.4551 |
| 517.5950 |
| 514.9406 |
| 517.1894 |
| 524.0603 |
| 529.0689 |
| 535.7557 |
| 531.0827 |
| 527.3924 |
| 529.7211 |
| 521.0325 |
| 526.6905 |
| 525.8993 |
| 528.9204 |
| 528.9331 |
| 528.7458 |
| 524.9418 |
| 524.2981 |
| 525.3716 |
| 523.4077 |
| 527.4053 |
| 530.0516 |
| 538.7542 |
| 534.1452 |
| 530.3636 |
| 533.9049 |
| 520.4869 |
| 524.7857 |
| 522.3725 |
| 529.8541 |
| 531.2908 |
| 528.8976 |
| 524.9455 |
| 533.3816 |
| 529.5720 |
| 529.0420 |
| 539.4875 |
| 536.0048 |
| 519.5441 |
| 522.1012 |
| 531.7276 |
| 538.3943 |
| 538.0970 |
| 535.8222 |
| 536.0963 |
| 532.8380 |
| 535.4673 |
| 541.9655 |
| 541.8196 |
| 542.6928 |
| 544.2372 |
| 542.9196 |
| 539.8598 |
| 543.5598 |
| 550.9735 |
| 556.9602 |
| 559.6703 |
| 565.7657 |
| 576.6353 |
| 577.9189 |
| 577.1316 |
| 577.1803 |
| 576.8090 |
| 573.7703 |
| 570.8355 |
| 572.8814 |
| 579.4975 |
| 585.0002 |
| 590.2535 |
| 585.0552 |
| 582.6040 |
| 588.4470 |
| 592.8181 |
| 586.2437 |
| 582.8672 |
| 575.7980 |
| 574.1033 |
| 574.3929 |
| 587.8517 |
| 582.7114 |
| 590.1537 |
| 591.6553 |
| 590.4029 |
| 588.7988 |
| 565.2233 |
| 574.9202 |
| 572.9733 |
| 571.5713 |