Istorija dienos normos TOP /ETB nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 99.3747 Etiopijos biras
rečiausiai
1 Tongo paanga = 4.1375 Etiopijos biras
Date | TOP/ETB |
---|---|
24.3959 | |
24.2112 | |
24.1819 | |
23.7351 | |
23.8259 | |
23.8243 | |
23.8886 | |
23.8419 | |
23.9176 | |
24.0459 | |
24.1049 | |
23.9520 | |
24.0370 | |
23.6658 | |
23.9170 | |
23.7235 | |
23.7796 | |
23.8808 | |
24.0730 | |
24.0728 | |
24.2319 | |
24.1236 | |
23.9338 | |
23.7255 | |
23.8391 | |
23.6046 | |
23.4217 | |
23.2744 | |
23.2821 | |
23.1266 | |
23.1414 | |
23.1455 | |
23.3132 | |
23.2537 | |
23.1355 | |
23.1043 | |
23.0408 | |
23.1996 | |
23.0866 | |
23.0528 | |
23.1700 | |
23.3183 | |
23.3245 | |
23.4198 | |
23.6632 | |
23.3291 | |
23.1265 | |
23.1140 | |
23.4177 | |
23.2123 | |
22.9845 | |
22.9487 | |
23.1564 | |
23.0639 | |
23.1140 | |
22.8940 | |
23.0249 | |
23.0664 | |
22.7219 | |
22.8292 | |
22.7610 | |
22.9016 | |
23.0532 | |
22.9679 | |
23.2176 | |
23.0812 | |
23.0574 | |
22.8097 | |
22.8901 | |
22.7093 | |
22.8395 | |
22.8782 | |
22.8269 | |
22.5685 | |
22.4605 | |
22.4382 | |
21.8956 | |
22.0672 | |
21.7372 | |
21.5161 | |
21.6157 | |
21.5509 | |
21.8304 | |
22.1320 | |
22.3178 | |
22.2812 | |
22.4101 | |
22.4464 | |
22.6740 | |
22.3631 | |
22.4574 | |
22.4410 | |
22.1100 | |
22.2281 | |
22.2491 | |
22.2779 | |
22.2539 | |
22.2891 | |
22.5499 | |
22.5376 | |
22.2928 | |
22.0574 | |
22.1845 | |
22.3301 | |
22.6784 | |
22.6301 | |
22.5271 | |
22.4697 | |
22.2007 | |
22.5536 | |
22.3006 | |
22.1618 | |
21.9165 | |
21.8664 | |
21.9150 | |
21.6877 | |
21.8064 | |
99.3747 | |
21.2829 | |
21.2707 | |
21.1616 | |
20.9509 | |
21.1299 | |
21.0323 | |
21.0944 | |
21.1742 | |
21.0652 | |
20.7374 | |
20.5339 | |
20.4443 | |
20.4353 | |
20.5196 | |
20.4816 | |
20.3657 | |
20.1939 | |
19.8565 | |
19.9924 | |
19.9177 | |
19.6327 | |
19.5847 | |
19.5631 | |
19.4965 | |
19.4003 | |
19.5644 | |
19.3137 | |
19.5344 | |
19.4639 | |
19.5070 | |
19.0475 | |
18.9775 | |
18.8980 | |
18.6626 | |
18.5256 | |
18.4092 | |
18.1670 | |
18.1209 | |
17.8989 | |
17.8932 | |
17.8373 | |
17.5721 | |
17.5339 | |
17.4841 | |
17.4852 | |
17.2175 | |
17.1469 | |
17.2168 | |
17.2384 | |
17.3664 | |
17.2842 | |
17.2366 | |
17.1147 | |
16.9767 | |
16.7889 | |
16.6845 | |
16.5289 | |
16.4170 | |
16.3772 | |
16.2691 | |
16.1918 | |
16.0593 | |
16.1587 | |
15.9485 | |
15.9132 | |
16.1833 | |
16.0123 | |
16.1766 | |
15.9108 | |
15.7436 | |
15.6532 | |
15.6325 | |
15.4780 | |
15.4655 | |
15.2804 | |
15.4529 | |
15.4158 | |
14.8635 | |
15.0755 | |
15.2330 | |
15.1772 | |
14.9522 | |
14.7438 | |
14.5274 | |
14.4014 | |
14.3333 | |
14.3477 | |
14.1230 | |
14.0275 | |
13.9627 | |
14.0489 | |
13.6139 | |
13.8317 | |
14.0379 | |
13.9465 | |
13.7881 | |
13.8070 | |
13.8185 | |
13.6508 | |
13.8949 | |
13.9544 | |
13.9361 | |
13.9939 | |
13.9813 | |
13.8795 | |
13.8141 | |
13.6572 | |
13.2501 | |
13.0677 | |
12.9758 | |
12.8067 | |
12.8176 | |
12.7667 | |
12.7421 | |
12.6317 | |
12.6980 | |
12.6669 | |
12.6458 | |
12.7385 | |
12.5953 | |
12.5159 | |
12.5270 | |
12.6260 | |
12.6487 | |
12.5511 | |
12.6646 | |
12.7499 | |
12.7768 | |
12.6421 | |
12.8168 | |
12.5910 | |
12.6725 | |
12.6594 | |
12.6530 | |
12.4960 | |
12.5646 | |
12.5597 | |
12.5608 | |
12.5395 | |
12.5471 | |
12.7132 | |
12.6786 | |
13.0036 | |
12.6623 | |
12.5655 | |
12.5625 | |
12.5296 | |
12.5911 | |
12.5912 | |
12.5724 | |
12.5696 | |
12.6339 | |
12.3329 | |
12.6059 | |
12.4548 | |
12.4258 | |
12.3040 | |
12.4398 | |
12.2924 | |
12.2791 | |
12.2761 | |
12.2115 | |
12.1714 | |
12.1687 | |
12.1415 | |
12.0923 | |
12.0960 | |
12.0448 | |
12.0352 | |
12.0096 | |
11.9893 | |
12.0054 | |
11.9635 | |
11.9465 | |
11.9951 | |
11.9607 | |
12.0015 | |
11.9264 | |
11.9262 | |
11.9678 | |
11.8816 | |
11.9440 | |
11.9957 | |
12.0615 | |
12.1113 | |
12.1138 | |
12.0070 | |
11.9929 | |
12.1117 | |
12.4176 | |
12.2603 | |
12.3845 | |
12.3551 | |
12.3759 | |
12.3583 | |
12.4619 | |
12.4073 | |
12.3133 | |
12.3875 | |
12.3476 | |
12.3738 | |
12.4258 | |
12.4825 | |
12.4564 | |
12.2436 | |
12.1778 | |
12.1655 | |
12.0869 | |
12.0379 | |
12.0239 | |
11.9168 | |
11.8854 | |
11.9891 | |
12.1318 | |
11.9828 | |
12.0833 | |
12.0125 | |
12.2469 | |
12.2195 | |
10.5973 | |
10.6229 | |
10.6998 | |
10.6114 | |
10.6482 | |
10.6423 | |
10.4242 | |
10.5942 | |
10.6824 | |
10.6983 | |
10.5084 | |
10.5492 | |
10.3866 | |
10.3184 | |
10.3512 | |
10.2017 | |
10.2380 | |
10.0882 | |
10.0146 | |
9.9995 | |
9.8727 | |
9.9671 | |
9.9606 | |
9.9720 | |
9.9771 | |
9.9481 | |
9.9716 | |
10.0329 | |
10.0699 | |
9.8738 | |
9.9971 | |
10.1939 | |
10.1708 | |
10.1418 | |
10.1088 | |
10.0612 | |
9.8530 | |
9.9249 | |
9.7097 | |
9.7669 | |
9.7301 | |
9.6964 | |
9.9908 | |
9.8843 | |
9.9582 | |
9.8712 | |
9.7653 | |
9.8643 | |
9.9541 | |
9.9867 | |
9.9024 | |
9.9554 | |
10.0384 | |
10.0778 | |
9.9092 | |
9.8385 | |
9.8439 | |
9.8735 | |
9.7903 | |
9.8638 | |
9.8678 | |
9.8492 | |
9.8437 | |
9.6061 | |
9.7255 | |
9.8533 | |
9.8488 | |
9.9436 | |
9.8665 | |
9.6676 | |
9.5855 | |
9.6110 | |
9.6533 | |
9.6982 | |
9.7038 | |
9.8322 | |
9.8044 | |
9.6820 | |
9.6882 | |
9.6922 | |
9.6205 | |
9.5852 | |
9.6242 | |
9.6059 | |
9.4945 | |
9.4237 | |
9.5155 | |
9.3528 | |
9.3440 | |
9.2975 | |
9.6333 | |
9.5881 | |
9.5913 | |
9.4707 | |
9.5272 | |
9.4631 | |
9.4442 | |
9.5201 | |
9.4907 | |
9.5177 | |
9.5131 | |
9.5032 | |
9.5018 | |
9.4257 | |
9.3605 | |
9.3270 | |
9.3462 | |
9.6644 | |
9.6003 | |
9.5332 | |
9.2059 | |
9.3675 | |
9.3685 | |
9.3667 | |
9.3541 | |
9.5481 | |
9.5742 | |
9.7148 | |
9.5725 | |
9.5670 | |
9.9186 | |
9.8692 | |
9.8175 | |
9.9977 | |
10.1569 | |
10.1503 | |
10.1512 | |
10.1076 | |
10.1076 | |
10.1089 | |
10.1039 | |
10.0539 | |
10.0786 | |
10.1365 | |
10.0392 | |
10.1100 | |
10.2024 | |
10.1608 | |
10.1235 | |
10.0731 | |
10.0707 | |
10.1777 | |
10.1703 | |
10.2087 | |
10.2485 | |
10.3096 | |
10.2241 | |
10.2600 | |
10.3330 | |
10.1920 | |
10.0906 | |
10.1252 | |
10.0106 | |
10.1908 | |
10.1752 | |
10.2075 | |
10.1790 | |
10.1703 | |
10.2622 | |
10.3835 | |
10.5549 | |
10.6584 | |
10.6343 | |
10.7568 | |
10.7403 | |
10.7310 | |
10.6096 | |
10.7319 | |
10.6900 | |
10.7290 | |
10.7479 | |
10.6111 | |
10.5892 | |
10.5513 | |
10.4550 | |
10.4709 | |
10.5525 | |
10.5779 | |
10.5808 | |
10.5300 | |
10.6374 | |
10.7460 | |
10.6845 | |
10.5644 | |
10.4820 | |
10.3512 | |
10.3421 | |
10.3617 | |
10.3703 | |
10.3364 | |
10.3368 | |
10.2155 | |
10.2106 | |
10.3408 | |
10.3329 | |
10.2546 | |
10.2496 | |
10.2978 | |
10.2887 | |
10.2726 | |
10.2623 | |
10.2590 | |
10.4392 | |
10.4549 | |
10.4616 | |
10.4920 | |
10.5313 | |
10.5360 | |
10.4105 | |
10.5355 | |
10.4818 | |
10.4888 | |
10.2305 | |
10.1062 | |
9.9980 | |
10.1633 | |
10.1798 | |
10.1740 | |
10.1598 | |
10.2588 | |
10.2066 | |
10.1236 | |
10.0690 | |
10.0602 | |
10.3587 | |
10.4642 | |
10.6116 | |
10.6941 | |
10.5547 | |
10.6631 | |
10.6946 | |
10.6865 | |
10.6585 | |
10.6525 | |
10.6730 | |
10.6404 | |
10.5498 | |
10.6003 | |
10.5341 | |
10.5575 | |
10.5687 | |
10.7206 | |
10.6405 | |
10.6379 | |
10.6528 | |
10.6163 | |
10.5688 | |
10.5011 | |
10.4474 | |
10.5320 | |
10.5516 | |
10.4502 | |
10.4464 | |
10.3987 | |
10.2989 | |
10.4761 | |
10.3889 | |
10.5332 | |
10.4148 | |
10.3460 | |
10.4008 | |
10.4037 | |
10.4851 | |
10.3424 | |
10.5074 | |
10.2280 | |
10.1963 | |
10.2834 | |
10.2457 | |
10.1926 | |
10.2670 | |
10.1651 | |
10.1603 | |
9.8862 | |
10.0349 | |
9.9664 | |
9.9384 | |
9.9380 | |
9.8934 | |
9.8287 | |
9.8054 | |
9.9586 | |
10.1706 | |
10.3070 | |
10.2543 | |
10.2821 | |
10.2070 | |
10.2566 | |
10.3347 | |
10.2832 | |
10.2790 | |
10.3552 | |
10.3825 | |
10.3380 | |
10.3379 | |
10.2182 | |
10.2307 | |
10.1671 | |
9.9560 | |
9.8709 | |
9.8629 | |
9.8541 | |
9.8361 | |
9.8885 | |
10.1003 | |
9.9847 | |
9.6535 | |
10.0174 | |
10.1629 | |
10.1617 | |
10.1584 | |
10.0936 | |
9.9800 | |
9.7696 | |
9.9362 | |
9.8691 | |
10.2219 | |
10.2134 | |
10.4749 | |
10.3690 | |
10.3602 | |
10.4264 | |
10.4884 | |
10.5662 | |
10.3345 | |
9.8389 | |
9.9063 | |
9.8485 | |
9.8071 | |
9.6690 | |
9.6893 | |
9.6679 | |
9.5095 | |
9.6246 | |
9.5125 | |
9.5326 | |
9.5134 | |
9.0684 | |
9.2838 | |
9.1683 | |
6.9623 | |
6.8892 | |
6.8670 | |
6.8648 | |
6.9302 | |
6.8900 | |
6.8797 | |
6.8814 | |
6.8783 | |
6.8735 | |
6.8641 | |
6.8599 | |
6.8139 | |
6.8120 | |
6.7334 | |
6.7298 | |
6.8378 | |
6.9311 | |
6.8534 | |
6.8635 | |
6.8222 | |
6.5820 | |
6.6930 | |
6.7052 | |
6.7180 | |
6.6307 | |
6.5906 | |
6.5881 | |
6.5603 | |
6.4404 | |
6.4436 | |
5.7505 | |
5.7477 | |
5.8220 | |
5.8695 | |
5.7879 | |
5.7586 | |
5.7565 | |
5.6809 | |
5.6791 | |
5.6723 | |
5.8339 | |
5.6489 | |
5.6462 | |
5.6556 | |
5.5958 | |
5.6152 | |
5.7408 | |
5.7712 | |
5.8270 | |
5.8111 | |
5.8149 | |
5.8713 | |
5.7454 | |
5.9639 | |
5.7366 | |
5.7588 | |
5.7873 | |
5.5421 | |
5.6859 | |
5.6871 | |
5.5729 | |
5.6406 | |
5.6722 | |
5.7236 | |
5.5783 | |
5.5877 | |
5.6499 | |
5.6440 | |
5.6413 | |
5.5841 | |
5.6422 | |
5.7251 | |
5.6427 | |
5.6218 | |
5.7063 | |
5.6819 | |
5.5733 | |
5.5764 | |
5.6102 | |
5.5372 | |
5.1834 | |
5.1216 | |
5.1763 | |
5.0330 | |
5.0793 | |
5.0679 | |
5.0384 | |
4.9693 | |
4.9735 | |
4.8034 | |
4.9705 | |
4.9190 | |
4.7369 | |
4.8486 | |
4.9820 | |
4.7686 | |
4.8482 | |
4.7828 | |
4.6991 | |
4.6148 | |
4.6080 | |
4.6208 | |
4.6051 | |
4.6138 | |
4.4587 | |
4.4471 | |
4.4193 | |
4.4499 | |
4.4338 | |
4.4534 | |
4.4980 | |
4.4998 | |
4.4526 | |
4.4500 | |
4.4795 | |
4.4822 | |
4.4526 | |
4.3786 | |
4.4105 | |
4.2950 | |
4.2873 | |
4.2681 | |
4.2513 | |
4.2558 | |
4.4127 | |
4.3269 | |
4.2415 | |
4.3831 | |
4.3399 | |
4.5899 | |
4.5880 | |
4.5352 | |
4.6576 | |
4.7790 | |
4.8759 | |
4.7766 | |
4.7819 | |
5.0618 | |
5.0891 | |
5.0528 | |
5.0572 | |
4.9902 | |
4.9785 | |
4.9748 | |
4.9619 | |
4.9984 | |
4.9633 | |
5.0362 | |
5.0043 | |
4.9581 | |
4.9041 | |
4.8367 | |
4.9615 | |
4.9350 | |
4.9352 | |
5.0831 | |
5.0498 | |
5.0321 | |
4.9539 | |
4.9156 | |
4.9182 | |
4.8555 | |
4.8258 | |
4.8257 | |
4.8245 | |
4.7587 | |
4.8378 | |
4.7044 | |
4.6896 | |
4.6892 | |
4.6892 | |
4.7171 | |
4.6684 | |
4.7162 | |
4.7138 | |
4.6992 | |
4.6972 | |
4.6985 | |
4.5917 | |
4.5400 | |
4.5819 | |
4.4631 | |
4.4551 | |
4.3236 | |
4.5188 | |
4.5088 | |
4.5002 | |
4.3886 | |
4.2989 | |
4.4793 | |
4.6530 | |
4.6418 | |
4.6407 | |
4.6023 | |
4.6146 | |
4.6546 | |
4.4696 | |
4.4760 | |
4.4590 | |
4.4216 | |
4.4440 | |
4.4454 | |
4.4071 | |
4.4118 | |
4.4056 | |
4.4475 | |
4.3994 | |
4.3859 | |
4.3864 | |
4.3891 | |
4.3944 | |
4.3683 | |
4.3567 | |
4.3204 | |
4.3274 | |
4.2919 | |
4.3072 | |
4.3311 | |
4.3210 | |
4.2352 | |
4.2447 | |
4.2781 | |
4.2831 | |
4.3094 | |
4.3097 | |
4.3230 | |
4.2848 | |
4.3095 | |
4.2813 | |
4.3188 | |
4.3255 | |
4.3134 | |
4.3022 | |
4.3277 | |
4.3064 | |
4.3241 | |
4.3410 | |
4.3012 | |
4.3334 | |
4.3330 | |
4.3229 | |
4.3241 | |
4.2749 | |
4.2478 | |
4.2869 | |
4.2352 | |
4.2723 | |
4.2182 | |
4.1998 | |
4.2617 | |
4.2520 | |
4.3124 | |
4.2989 | |
4.2906 | |
4.3034 | |
4.2860 | |
4.3374 | |
4.3082 | |
4.2437 | |
4.2237 | |
4.2216 | |
4.1936 | |
4.1466 | |
4.2430 | |
4.2303 | |
4.2390 | |
4.2253 | |
4.2083 | |
4.2277 | |
4.2319 | |
4.2428 | |
4.2684 | |
4.2687 | |
4.3152 | |
4.2335 | |
4.2722 | |
4.3014 | |
4.3065 | |
4.3446 | |
4.3241 | |
4.3488 | |
4.3585 | |
4.4303 | |
4.4169 | |
4.4163 | |
4.4122 | |
4.4275 | |
4.3885 | |
4.4611 | |
4.4681 | |
4.4872 | |
4.4711 | |
4.5074 | |
4.4913 | |
4.4996 | |
4.4643 | |
4.4510 | |
4.4126 | |
4.4288 | |
4.5211 | |
4.5924 | |
4.5528 | |
4.5836 | |
4.5023 | |
4.5600 | |
4.5319 | |
4.4963 | |
4.5973 | |
4.5868 | |
4.5579 | |
4.5567 | |
4.5449 | |
4.5462 | |
4.6069 | |
4.6116 | |
4.5166 | |
4.4972 | |
4.6011 | |
4.5798 | |
4.5704 | |
4.4815 | |
4.4982 | |
4.4665 | |
4.4649 | |
4.4508 | |
4.4846 | |
4.4871 | |
4.4502 | |
4.4210 | |
4.4844 | |
4.4915 | |
4.4727 | |
4.3901 | |
4.3529 | |
4.3670 | |
4.3973 | |
4.3698 | |
4.3267 | |
4.3493 | |
4.3129 | |
4.3136 | |
4.3202 | |
4.3108 | |
4.3252 | |
4.3397 | |
4.4164 | |
4.3165 | |
4.3342 | |
4.3987 | |
4.3596 | |
4.3608 | |
4.3906 | |
4.3380 | |
4.3169 | |
4.3173 | |
4.3176 | |
4.3163 | |
4.3369 | |
4.2645 | |
4.3369 | |
4.3352 | |
4.3759 | |
4.3735 | |
4.3798 | |
4.3776 |