Storia delle tariffe giornaliere TOP /ETB dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 paʻanga tongano = 99.3747 birr etiope
il minimo sul
1 paʻanga tongano = 4.1375 birr etiope
Storico dei prezzi di ETB / TOP
Date | TOP/ETB |
| 24.3959 |
| 24.2112 |
| 24.1819 |
| 23.7351 |
| 23.8259 |
| 23.8243 |
| 23.8886 |
| 23.8419 |
| 23.9176 |
| 24.0459 |
| 24.1049 |
| 23.9520 |
| 24.0370 |
| 23.6658 |
| 23.9170 |
| 23.7235 |
| 23.7796 |
| 23.8808 |
| 24.0730 |
| 24.0728 |
| 24.2319 |
| 24.1236 |
| 23.9338 |
| 23.7255 |
| 23.8391 |
| 23.6046 |
| 23.4217 |
| 23.2744 |
| 23.2821 |
| 23.1266 |
| 23.1414 |
| 23.1455 |
| 23.3132 |
| 23.2537 |
| 23.1355 |
| 23.1043 |
| 23.0408 |
| 23.1996 |
| 23.0866 |
| 23.0528 |
| 23.1700 |
| 23.3183 |
| 23.3245 |
| 23.4198 |
| 23.6632 |
| 23.3291 |
| 23.1265 |
| 23.1140 |
| 23.4177 |
| 23.2123 |
| 22.9845 |
| 22.9487 |
| 23.1564 |
| 23.0639 |
| 23.1140 |
| 22.8940 |
| 23.0249 |
| 23.0664 |
| 22.7219 |
| 22.8292 |
| 22.7610 |
| 22.9016 |
| 23.0532 |
| 22.9679 |
| 23.2176 |
| 23.0812 |
| 23.0574 |
| 22.8097 |
| 22.8901 |
| 22.7093 |
| 22.8395 |
| 22.8782 |
| 22.8269 |
| 22.5685 |
| 22.4605 |
| 22.4382 |
| 21.8956 |
| 22.0672 |
| 21.7372 |
| 21.5161 |
| 21.6157 |
| 21.5509 |
| 21.8304 |
| 22.1320 |
| 22.3178 |
| 22.2812 |
| 22.4101 |
| 22.4464 |
| 22.6740 |
| 22.3631 |
| 22.4574 |
| 22.4410 |
| 22.1100 |
| 22.2281 |
| 22.2491 |
| 22.2779 |
| 22.2539 |
| 22.2891 |
| 22.5499 |
| 22.5376 |
| 22.2928 |
| 22.0574 |
| 22.1845 |
| 22.3301 |
| 22.6784 |
| 22.6301 |
| 22.5271 |
| 22.4697 |
| 22.2007 |
| 22.5536 |
| 22.3006 |
| 22.1618 |
| 21.9165 |
| 21.8664 |
| 21.9150 |
| 21.6877 |
| 21.8064 |
| 99.3747 |
| 21.2829 |
| 21.2707 |
| 21.1616 |
| 20.9509 |
| 21.1299 |
| 21.0323 |
| 21.0944 |
| 21.1742 |
| 21.0652 |
| 20.7374 |
| 20.5339 |
| 20.4443 |
| 20.4353 |
| 20.5196 |
| 20.4816 |
| 20.3657 |
| 20.1939 |
| 19.8565 |
| 19.9924 |
| 19.9177 |
| 19.6327 |
| 19.5847 |
| 19.5631 |
| 19.4965 |
| 19.4003 |
| 19.5644 |
| 19.3137 |
| 19.5344 |
| 19.4639 |
| 19.5070 |
| 19.0475 |
| 18.9775 |
| 18.8980 |
| 18.6626 |
| 18.5256 |
| 18.4092 |
| 18.1670 |
| 18.1209 |
| 17.8989 |
| 17.8932 |
| 17.8373 |
| 17.5721 |
| 17.5339 |
| 17.4841 |
| 17.4852 |
| 17.2175 |
| 17.1469 |
| 17.2168 |
| 17.2384 |
| 17.3664 |
| 17.2842 |
| 17.2366 |
| 17.1147 |
| 16.9767 |
| 16.7889 |
| 16.6845 |
| 16.5289 |
| 16.4170 |
| 16.3772 |
| 16.2691 |
| 16.1918 |
| 16.0593 |
| 16.1587 |
| 15.9485 |
| 15.9132 |
| 16.1833 |
| 16.0123 |
| 16.1766 |
| 15.9108 |
| 15.7436 |
| 15.6532 |
| 15.6325 |
| 15.4780 |
| 15.4655 |
| 15.2804 |
| 15.4529 |
| 15.4158 |
| 14.8635 |
| 15.0755 |
| 15.2330 |
| 15.1772 |
| 14.9522 |
| 14.7438 |
| 14.5274 |
| 14.4014 |
| 14.3333 |
| 14.3477 |
| 14.1230 |
| 14.0275 |
| 13.9627 |
| 14.0489 |
| 13.6139 |
| 13.8317 |
| 14.0379 |
| 13.9465 |
| 13.7881 |
| 13.8070 |
| 13.8185 |
| 13.6508 |
| 13.8949 |
| 13.9544 |
| 13.9361 |
| 13.9939 |
| 13.9813 |
| 13.8795 |
| 13.8141 |
| 13.6572 |
| 13.2501 |
| 13.0677 |
| 12.9758 |
| 12.8067 |
| 12.8176 |
| 12.7667 |
| 12.7421 |
| 12.6317 |
| 12.6980 |
| 12.6669 |
| 12.6458 |
| 12.7385 |
| 12.5953 |
| 12.5159 |
| 12.5270 |
| 12.6260 |
| 12.6487 |
| 12.5511 |
| 12.6646 |
| 12.7499 |
| 12.7768 |
| 12.6421 |
| 12.8168 |
| 12.5910 |
| 12.6725 |
| 12.6594 |
| 12.6530 |
| 12.4960 |
| 12.5646 |
| 12.5597 |
| 12.5608 |
| 12.5395 |
| 12.5471 |
| 12.7132 |
| 12.6786 |
| 13.0036 |
| 12.6623 |
| 12.5655 |
| 12.5625 |
| 12.5296 |
| 12.5911 |
| 12.5912 |
| 12.5724 |
| 12.5696 |
| 12.6339 |
| 12.3329 |
| 12.6059 |
| 12.4548 |
| 12.4258 |
| 12.3040 |
| 12.4398 |
| 12.2924 |
| 12.2791 |
| 12.2761 |
| 12.2115 |
| 12.1714 |
| 12.1687 |
| 12.1415 |
| 12.0923 |
| 12.0960 |
| 12.0448 |
| 12.0352 |
| 12.0096 |
| 11.9893 |
| 12.0054 |
| 11.9635 |
| 11.9465 |
| 11.9951 |
| 11.9607 |
| 12.0015 |
| 11.9264 |
| 11.9262 |
| 11.9678 |
| 11.8816 |
| 11.9440 |
| 11.9957 |
| 12.0615 |
| 12.1113 |
| 12.1138 |
| 12.0070 |
| 11.9929 |
| 12.1117 |
| 12.4176 |
| 12.2603 |
| 12.3845 |
| 12.3551 |
| 12.3759 |
| 12.3583 |
| 12.4619 |
| 12.4073 |
| 12.3133 |
| 12.3875 |
| 12.3476 |
| 12.3738 |
| 12.4258 |
| 12.4825 |
| 12.4564 |
| 12.2436 |
| 12.1778 |
| 12.1655 |
| 12.0869 |
| 12.0379 |
| 12.0239 |
| 11.9168 |
| 11.8854 |
| 11.9891 |
| 12.1318 |
| 11.9828 |
| 12.0833 |
| 12.0125 |
| 12.2469 |
| 12.2195 |
| 10.5973 |
| 10.6229 |
| 10.6998 |
| 10.6114 |
| 10.6482 |
| 10.6423 |
| 10.4242 |
| 10.5942 |
| 10.6824 |
| 10.6983 |
| 10.5084 |
| 10.5492 |
| 10.3866 |
| 10.3184 |
| 10.3512 |
| 10.2017 |
| 10.2380 |
| 10.0882 |
| 10.0146 |
| 9.9995 |
| 9.8727 |
| 9.9671 |
| 9.9606 |
| 9.9720 |
| 9.9771 |
| 9.9481 |
| 9.9716 |
| 10.0329 |
| 10.0699 |
| 9.8738 |
| 9.9971 |
| 10.1939 |
| 10.1708 |
| 10.1418 |
| 10.1088 |
| 10.0612 |
| 9.8530 |
| 9.9249 |
| 9.7097 |
| 9.7669 |
| 9.7301 |
| 9.6964 |
| 9.9908 |
| 9.8843 |
| 9.9582 |
| 9.8712 |
| 9.7653 |
| 9.8643 |
| 9.9541 |
| 9.9867 |
| 9.9024 |
| 9.9554 |
| 10.0384 |
| 10.0778 |
| 9.9092 |
| 9.8385 |
| 9.8439 |
| 9.8735 |
| 9.7903 |
| 9.8638 |
| 9.8678 |
| 9.8492 |
| 9.8437 |
| 9.6061 |
| 9.7255 |
| 9.8533 |
| 9.8488 |
| 9.9436 |
| 9.8665 |
| 9.6676 |
| 9.5855 |
| 9.6110 |
| 9.6533 |
| 9.6982 |
| 9.7038 |
| 9.8322 |
| 9.8044 |
| 9.6820 |
| 9.6882 |
| 9.6922 |
| 9.6205 |
| 9.5852 |
| 9.6242 |
| 9.6059 |
| 9.4945 |
| 9.4237 |
| 9.5155 |
| 9.3528 |
| 9.3440 |
| 9.2975 |
| 9.6333 |
| 9.5881 |
| 9.5913 |
| 9.4707 |
| 9.5272 |
| 9.4631 |
| 9.4442 |
| 9.5201 |
| 9.4907 |
| 9.5177 |
| 9.5131 |
| 9.5032 |
| 9.5018 |
| 9.4257 |
| 9.3605 |
| 9.3270 |
| 9.3462 |
| 9.6644 |
| 9.6003 |
| 9.5332 |
| 9.2059 |
| 9.3675 |
| 9.3685 |
| 9.3667 |
| 9.3541 |
| 9.5481 |
| 9.5742 |
| 9.7148 |
| 9.5725 |
| 9.5670 |
| 9.9186 |
| 9.8692 |
| 9.8175 |
| 9.9977 |
| 10.1569 |
| 10.1503 |
| 10.1512 |
| 10.1076 |
| 10.1076 |
| 10.1089 |
| 10.1039 |
| 10.0539 |
| 10.0786 |
| 10.1365 |
| 10.0392 |
| 10.1100 |
| 10.2024 |
| 10.1608 |
| 10.1235 |
| 10.0731 |
| 10.0707 |
| 10.1777 |
| 10.1703 |
| 10.2087 |
| 10.2485 |
| 10.3096 |
| 10.2241 |
| 10.2600 |
| 10.3330 |
| 10.1920 |
| 10.0906 |
| 10.1252 |
| 10.0106 |
| 10.1908 |
| 10.1752 |
| 10.2075 |
| 10.1790 |
| 10.1703 |
| 10.2622 |
| 10.3835 |
| 10.5549 |
| 10.6584 |
| 10.6343 |
| 10.7568 |
| 10.7403 |
| 10.7310 |
| 10.6096 |
| 10.7319 |
| 10.6900 |
| 10.7290 |
| 10.7479 |
| 10.6111 |
| 10.5892 |
| 10.5513 |
| 10.4550 |
| 10.4709 |
| 10.5525 |
| 10.5779 |
| 10.5808 |
| 10.5300 |
| 10.6374 |
| 10.7460 |
| 10.6845 |
| 10.5644 |
| 10.4820 |
| 10.3512 |
| 10.3421 |
| 10.3617 |
| 10.3703 |
| 10.3364 |
| 10.3368 |
| 10.2155 |
| 10.2106 |
| 10.3408 |
| 10.3329 |
| 10.2546 |
| 10.2496 |
| 10.2978 |
| 10.2887 |
| 10.2726 |
| 10.2623 |
| 10.2590 |
| 10.4392 |
| 10.4549 |
| 10.4616 |
| 10.4920 |
| 10.5313 |
| 10.5360 |
| 10.4105 |
| 10.5355 |
| 10.4818 |
| 10.4888 |
| 10.2305 |
| 10.1062 |
| 9.9980 |
| 10.1633 |
| 10.1798 |
| 10.1740 |
| 10.1598 |
| 10.2588 |
| 10.2066 |
| 10.1236 |
| 10.0690 |
| 10.0602 |
| 10.3587 |
| 10.4642 |
| 10.6116 |
| 10.6941 |
| 10.5547 |
| 10.6631 |
| 10.6946 |
| 10.6865 |
| 10.6585 |
| 10.6525 |
| 10.6730 |
| 10.6404 |
| 10.5498 |
| 10.6003 |
| 10.5341 |
| 10.5575 |
| 10.5687 |
| 10.7206 |
| 10.6405 |
| 10.6379 |
| 10.6528 |
| 10.6163 |
| 10.5688 |
| 10.5011 |
| 10.4474 |
| 10.5320 |
| 10.5516 |
| 10.4502 |
| 10.4464 |
| 10.3987 |
| 10.2989 |
| 10.4761 |
| 10.3889 |
| 10.5332 |
| 10.4148 |
| 10.3460 |
| 10.4008 |
| 10.4037 |
| 10.4851 |
| 10.3424 |
| 10.5074 |
| 10.2280 |
| 10.1963 |
| 10.2834 |
| 10.2457 |
| 10.1926 |
| 10.2670 |
| 10.1651 |
| 10.1603 |
| 9.8862 |
| 10.0349 |
| 9.9664 |
| 9.9384 |
| 9.9380 |
| 9.8934 |
| 9.8287 |
| 9.8054 |
| 9.9586 |
| 10.1706 |
| 10.3070 |
| 10.2543 |
| 10.2821 |
| 10.2070 |
| 10.2566 |
| 10.3347 |
| 10.2832 |
| 10.2790 |
| 10.3552 |
| 10.3825 |
| 10.3380 |
| 10.3379 |
| 10.2182 |
| 10.2307 |
| 10.1671 |
| 9.9560 |
| 9.8709 |
| 9.8629 |
| 9.8541 |
| 9.8361 |
| 9.8885 |
| 10.1003 |
| 9.9847 |
| 9.6535 |
| 10.0174 |
| 10.1629 |
| 10.1617 |
| 10.1584 |
| 10.0936 |
| 9.9800 |
| 9.7696 |
| 9.9362 |
| 9.8691 |
| 10.2219 |
| 10.2134 |
| 10.4749 |
| 10.3690 |
| 10.3602 |
| 10.4264 |
| 10.4884 |
| 10.5662 |
| 10.3345 |
| 9.8389 |
| 9.9063 |
| 9.8485 |
| 9.8071 |
| 9.6690 |
| 9.6893 |
| 9.6679 |
| 9.5095 |
| 9.6246 |
| 9.5125 |
| 9.5326 |
| 9.5134 |
| 9.0684 |
| 9.2838 |
| 9.1683 |
| 6.9623 |
| 6.8892 |
| 6.8670 |
| 6.8648 |
| 6.9302 |
| 6.8900 |
| 6.8797 |
| 6.8814 |
| 6.8783 |
| 6.8735 |
| 6.8641 |
| 6.8599 |
| 6.8139 |
| 6.8120 |
| 6.7334 |
| 6.7298 |
| 6.8378 |
| 6.9311 |
| 6.8534 |
| 6.8635 |
| 6.8222 |
| 6.5820 |
| 6.6930 |
| 6.7052 |
| 6.7180 |
| 6.6307 |
| 6.5906 |
| 6.5881 |
| 6.5603 |
| 6.4404 |
| 6.4436 |
| 5.7505 |
| 5.7477 |
| 5.8220 |
| 5.8695 |
| 5.7879 |
| 5.7586 |
| 5.7565 |
| 5.6809 |
| 5.6791 |
| 5.6723 |
| 5.8339 |
| 5.6489 |
| 5.6462 |
| 5.6556 |
| 5.5958 |
| 5.6152 |
| 5.7408 |
| 5.7712 |
| 5.8270 |
| 5.8111 |
| 5.8149 |
| 5.8713 |
| 5.7454 |
| 5.9639 |
| 5.7366 |
| 5.7588 |
| 5.7873 |
| 5.5421 |
| 5.6859 |
| 5.6871 |
| 5.5729 |
| 5.6406 |
| 5.6722 |
| 5.7236 |
| 5.5783 |
| 5.5877 |
| 5.6499 |
| 5.6440 |
| 5.6413 |
| 5.5841 |
| 5.6422 |
| 5.7251 |
| 5.6427 |
| 5.6218 |
| 5.7063 |
| 5.6819 |
| 5.5733 |
| 5.5764 |
| 5.6102 |
| 5.5372 |
| 5.1834 |
| 5.1216 |
| 5.1763 |
| 5.0330 |
| 5.0793 |
| 5.0679 |
| 5.0384 |
| 4.9693 |
| 4.9735 |
| 4.8034 |
| 4.9705 |
| 4.9190 |
| 4.7369 |
| 4.8486 |
| 4.9820 |
| 4.7686 |
| 4.8482 |
| 4.7828 |
| 4.6991 |
| 4.6148 |
| 4.6080 |
| 4.6208 |
| 4.6051 |
| 4.6138 |
| 4.4587 |
| 4.4471 |
| 4.4193 |
| 4.4499 |
| 4.4338 |
| 4.4534 |
| 4.4980 |
| 4.4998 |
| 4.4526 |
| 4.4500 |
| 4.4795 |
| 4.4822 |
| 4.4526 |
| 4.3786 |
| 4.4105 |
| 4.2950 |
| 4.2873 |
| 4.2681 |
| 4.2513 |
| 4.2558 |
| 4.4127 |
| 4.3269 |
| 4.2415 |
| 4.3831 |
| 4.3399 |
| 4.5899 |
| 4.5880 |
| 4.5352 |
| 4.6576 |
| 4.7790 |
| 4.8759 |
| 4.7766 |
| 4.7819 |
| 5.0618 |
| 5.0891 |
| 5.0528 |
| 5.0572 |
| 4.9902 |
| 4.9785 |
| 4.9748 |
| 4.9619 |
| 4.9984 |
| 4.9633 |
| 5.0362 |
| 5.0043 |
| 4.9581 |
| 4.9041 |
| 4.8367 |
| 4.9615 |
| 4.9350 |
| 4.9352 |
| 5.0831 |
| 5.0498 |
| 5.0321 |
| 4.9539 |
| 4.9156 |
| 4.9182 |
| 4.8555 |
| 4.8258 |
| 4.8257 |
| 4.8245 |
| 4.7587 |
| 4.8378 |
| 4.7044 |
| 4.6896 |
| 4.6892 |
| 4.6892 |
| 4.7171 |
| 4.6684 |
| 4.7162 |
| 4.7138 |
| 4.6992 |
| 4.6972 |
| 4.6985 |
| 4.5917 |
| 4.5400 |
| 4.5819 |
| 4.4631 |
| 4.4551 |
| 4.3236 |
| 4.5188 |
| 4.5088 |
| 4.5002 |
| 4.3886 |
| 4.2989 |
| 4.4793 |
| 4.6530 |
| 4.6418 |
| 4.6407 |
| 4.6023 |
| 4.6146 |
| 4.6546 |
| 4.4696 |
| 4.4760 |
| 4.4590 |
| 4.4216 |
| 4.4440 |
| 4.4454 |
| 4.4071 |
| 4.4118 |
| 4.4056 |
| 4.4475 |
| 4.3994 |
| 4.3859 |
| 4.3864 |
| 4.3891 |
| 4.3944 |
| 4.3683 |
| 4.3567 |
| 4.3204 |
| 4.3274 |
| 4.2919 |
| 4.3072 |
| 4.3311 |
| 4.3210 |
| 4.2352 |
| 4.2447 |
| 4.2781 |
| 4.2831 |
| 4.3094 |
| 4.3097 |
| 4.3230 |
| 4.2848 |
| 4.3095 |
| 4.2813 |
| 4.3188 |
| 4.3255 |
| 4.3134 |
| 4.3022 |
| 4.3277 |
| 4.3064 |
| 4.3241 |
| 4.3410 |
| 4.3012 |
| 4.3334 |
| 4.3330 |
| 4.3229 |
| 4.3241 |
| 4.2749 |
| 4.2478 |
| 4.2869 |
| 4.2352 |
| 4.2723 |
| 4.2182 |
| 4.1998 |
| 4.2617 |
| 4.2520 |
| 4.3124 |
| 4.2989 |
| 4.2906 |
| 4.3034 |
| 4.2860 |
| 4.3374 |
| 4.3082 |
| 4.2437 |
| 4.2237 |
| 4.2216 |
| 4.1936 |
| 4.1466 |
| 4.2430 |
| 4.2303 |
| 4.2390 |
| 4.2253 |
| 4.2083 |
| 4.2277 |
| 4.2319 |
| 4.2428 |
| 4.2684 |
| 4.2687 |
| 4.3152 |
| 4.2335 |
| 4.2722 |
| 4.3014 |
| 4.3065 |
| 4.3446 |
| 4.3241 |
| 4.3488 |
| 4.3585 |
| 4.4303 |
| 4.4169 |
| 4.4163 |
| 4.4122 |
| 4.4275 |
| 4.3885 |
| 4.4611 |
| 4.4681 |
| 4.4872 |
| 4.4711 |
| 4.5074 |
| 4.4913 |
| 4.4996 |
| 4.4643 |
| 4.4510 |
| 4.4126 |
| 4.4288 |
| 4.5211 |
| 4.5924 |
| 4.5528 |
| 4.5836 |
| 4.5023 |
| 4.5600 |
| 4.5319 |
| 4.4963 |
| 4.5973 |
| 4.5868 |
| 4.5579 |
| 4.5567 |
| 4.5449 |
| 4.5462 |
| 4.6069 |
| 4.6116 |
| 4.5166 |
| 4.4972 |
| 4.6011 |
| 4.5798 |
| 4.5704 |
| 4.4815 |
| 4.4982 |
| 4.4665 |
| 4.4649 |
| 4.4508 |
| 4.4846 |
| 4.4871 |
| 4.4502 |
| 4.4210 |
| 4.4844 |
| 4.4915 |
| 4.4727 |
| 4.3901 |
| 4.3529 |
| 4.3670 |
| 4.3973 |
| 4.3698 |
| 4.3267 |
| 4.3493 |
| 4.3129 |
| 4.3136 |
| 4.3202 |
| 4.3108 |
| 4.3252 |
| 4.3397 |
| 4.4164 |
| 4.3165 |
| 4.3342 |
| 4.3987 |
| 4.3596 |
| 4.3608 |
| 4.3906 |
| 4.3380 |
| 4.3169 |
| 4.3173 |
| 4.3176 |
| 4.3163 |
| 4.3369 |
| 4.2645 |
| 4.3369 |
| 4.3352 |
| 4.3759 |
| 4.3735 |
| 4.3798 |
| 4.3776 |