Istorija dienos normos TJS /NGN nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 147.1247 Nigerijos naira
rečiausiai
1 Tadžikistano somonis = 25.1706 Nigerijos naira
Date | TJS/NGN |
---|---|
133.9124 | |
113.0906 | |
121.3181 | |
112.6854 | |
110.1016 | |
113.7474 | |
129.9440 | |
129.0624 | |
142.3693 | |
145.1913 | |
140.7721 | |
142.0533 | |
133.9674 | |
135.9654 | |
82.7434 | |
82.7568 | |
82.6595 | |
87.8222 | |
80.7679 | |
81.9172 | |
69.7894 | |
72.3432 | |
72.3516 | |
72.9564 | |
73.3358 | |
75.1686 | |
73.4009 | |
73.1981 | |
72.1427 | |
79.6927 | |
70.1297 | |
69.8128 | |
69.9266 | |
71.0273 | |
71.7574 | |
70.7855 | |
68.9108 | |
70.3302 | |
69.7256 | |
69.7925 | |
70.0710 | |
69.3689 | |
72.5277 | |
71.0945 | |
71.9855 | |
69.9202 | |
71.7329 | |
62.9338 | |
42.3534 | |
42.4723 | |
42.1420 | |
42.2760 | |
42.2640 | |
42.2076 | |
42.2202 | |
42.2273 | |
42.1502 | |
42.1530 | |
45.9813 | |
45.9625 | |
42.8892 | |
44.2099 | |
44.6989 | |
44.8336 | |
44.6956 | |
44.7930 | |
44.7780 | |
44.1671 | |
43.7055 | |
44.0005 | |
44.1098 | |
44.1012 | |
44.1439 | |
44.3050 | |
44.0497 | |
43.5875 | |
43.6420 | |
43.7925 | |
43.2796 | |
42.5496 | |
43.9065 | |
43.9852 | |
43.0433 | |
41.9315 | |
42.3457 | |
41.8928 | |
41.4533 | |
41.4047 | |
40.7751 | |
41.2979 | |
41.7437 | |
41.3352 | |
39.6851 | |
42.3272 | |
39.5084 | |
38.4183 | |
37.9847 | |
37.2224 | |
33.4235 | |
33.2242 | |
33.2260 | |
33.2076 | |
33.2396 | |
33.3305 | |
31.9716 | |
31.8590 | |
36.8674 | |
36.8273 | |
36.8632 | |
36.8411 | |
36.8333 | |
36.8082 | |
36.8079 | |
36.7575 | |
36.6271 | |
36.4299 | |
36.4029 | |
36.5205 | |
36.5261 | |
36.5013 | |
36.4929 | |
36.5441 | |
36.5499 | |
36.6079 | |
36.7237 | |
36.5870 | |
36.4863 | |
36.3321 | |
36.3982 | |
36.3906 | |
36.3254 | |
36.3316 | |
36.3036 | |
36.0907 | |
36.0780 | |
36.1028 | |
36.0807 | |
36.0946 | |
36.0897 | |
36.0768 | |
36.0533 | |
36.0809 | |
35.9747 | |
36.0386 | |
36.1640 | |
36.1747 | |
36.3419 | |
36.0778 | |
36.0005 | |
33.3523 | |
33.3636 | |
34.4382 | |
35.7618 | |
34.3600 | |
35.9413 | |
34.6285 | |
34.7261 | |
33.4510 | |
33.3778 | |
33.3906 | |
34.7866 | |
35.0534 | |
33.4340 | |
34.1243 | |
33.9548 | |
34.1646 | |
34.0057 | |
34.1020 | |
33.6340 | |
34.2806 | |
33.9063 | |
33.7566 | |
33.8297 | |
33.8265 | |
33.6431 | |
33.7835 | |
37.0643 | |
36.9151 | |
37.0156 | |
37.1583 | |
37.1212 | |
37.1008 | |
36.9489 | |
37.1974 | |
37.4517 | |
37.3645 | |
37.3882 | |
36.9271 | |
37.2978 | |
37.2696 | |
37.7083 | |
37.7054 | |
37.5935 | |
37.5646 | |
37.5737 | |
37.4701 | |
37.6452 | |
37.6782 | |
37.7843 | |
38.0231 | |
37.6551 | |
37.9398 | |
38.0706 | |
38.0540 | |
37.5820 | |
37.8769 | |
37.0877 | |
38.1312 | |
39.0459 | |
37.8062 | |
37.8281 | |
37.6792 | |
37.4861 | |
37.5528 | |
37.5776 | |
37.5194 | |
37.4011 | |
37.4160 | |
37.4023 | |
37.4674 | |
37.4473 | |
37.3864 | |
37.5076 | |
37.4190 | |
37.3836 | |
37.4203 | |
37.3759 | |
37.3522 | |
37.3432 | |
37.3046 | |
37.3107 | |
37.3818 | |
37.4045 | |
37.3074 | |
37.2950 | |
37.2237 | |
37.3607 | |
37.4166 | |
31.6046 | |
38.5737 | |
38.5299 | |
38.4326 | |
38.2770 | |
38.1807 | |
38.1491 | |
38.2103 | |
38.2091 | |
38.2096 | |
38.2347 | |
32.4592 | |
38.1777 | |
38.1818 | |
38.1926 | |
38.1972 | |
38.1580 | |
38.1193 | |
38.1320 | |
38.1915 | |
38.1770 | |
38.2204 | |
38.1360 | |
38.2863 | |
38.0455 | |
38.3172 | |
38.3861 | |
38.3412 | |
38.3287 | |
38.2486 | |
38.3749 | |
38.4136 | |
38.5917 | |
38.6966 | |
38.6789 | |
38.5958 | |
38.6319 | |
38.6318 | |
38.5636 | |
38.5650 | |
38.4833 | |
38.5684 | |
38.5053 | |
38.5683 | |
38.5839 | |
38.6464 | |
38.5208 | |
38.6168 | |
38.5707 | |
38.4159 | |
38.4711 | |
38.1832 | |
38.3974 | |
38.4112 | |
38.2839 | |
38.2833 | |
38.3438 | |
38.1441 | |
38.3333 | |
39.2058 | |
39.2789 | |
39.4280 | |
39.6220 | |
39.6983 | |
39.9223 | |
40.0381 | |
40.0906 | |
40.2482 | |
40.0757 | |
40.4335 | |
40.6015 | |
40.7005 | |
40.8533 | |
40.7811 | |
40.7983 | |
40.9128 | |
40.8256 | |
40.8536 | |
40.8121 | |
40.8424 | |
40.9008 | |
40.8382 | |
40.8614 | |
40.8296 | |
40.8158 | |
40.7098 | |
40.7141 | |
40.7507 | |
40.8321 | |
40.8346 | |
40.8384 | |
40.8353 | |
40.8208 | |
40.8757 | |
40.5121 | |
40.8713 | |
40.9225 | |
40.8578 | |
40.8774 | |
40.6880 | |
40.6580 | |
41.0070 | |
40.7927 | |
40.6503 | |
41.0832 | |
40.7127 | |
41.5212 | |
41.4088 | |
35.7239 | |
35.8672 | |
34.8845 | |
35.7773 | |
35.7874 | |
36.8171 | |
35.9055 | |
35.6927 | |
36.7988 | |
37.0019 | |
35.7132 | |
37.4727 | |
37.2262 | |
37.2376 | |
37.4653 | |
37.3302 | |
37.7691 | |
38.2411 | |
39.2101 | |
38.9502 | |
39.0192 | |
39.6304 | |
39.8437 | |
39.9485 | |
40.1082 | |
40.0359 | |
40.0592 | |
40.3409 | |
40.0985 | |
38.8142 | |
38.4358 | |
38.6891 | |
40.0202 | |
40.4631 | |
40.5093 | |
39.8244 | |
40.2683 | |
39.8846 | |
38.7695 | |
38.7537 | |
38.7231 | |
38.7561 | |
38.4709 | |
38.6274 | |
38.7946 | |
38.7192 | |
38.5896 | |
40.2670 | |
40.0170 | |
41.9487 | |
39.5916 | |
40.2065 | |
40.5915 | |
39.3293 | |
36.6824 | |
35.9231 | |
35.8995 | |
35.8724 | |
27.8997 | |
25.2877 | |
25.2905 | |
25.3073 | |
25.3047 | |
25.3116 | |
25.1908 | |
25.2604 | |
25.2673 | |
25.2701 | |
25.3066 | |
25.2315 | |
25.2456 | |
25.3931 | |
25.3636 | |
25.3270 | |
25.3350 | |
25.3184 | |
25.4321 | |
25.4858 | |
25.4092 | |
26.0244 | |
27.0504 | |
27.5170 | |
28.5413 | |
29.0745 | |
29.1202 | |
29.2669 | |
29.4728 | |
29.7091 | |
29.9204 | |
30.0190 | |
30.0578 | |
30.0383 | |
30.1279 | |
30.3641 | |
30.5213 | |
30.7516 | |
30.9452 | |
31.0839 | |
31.2712 | |
31.4370 | |
31.5549 | |
31.5818 | |
31.6809 | |
31.8210 | |
31.7810 | |
31.7857 | |
31.7945 | |
31.7879 | |
31.7914 | |
31.7779 | |
31.7928 | |
31.7753 | |
31.7870 | |
31.7192 | |
31.7133 | |
31.7085 | |
31.7164 | |
31.7561 | |
31.9800 | |
32.5650 | |
33.2022 | |
33.5160 | |
34.6998 | |
34.8550 | |
35.8827 | |
36.5144 | |
37.0630 | |
36.9020 | |
37.2666 | |
36.2636 | |
35.2875 | |
35.7162 | |
34.9667 | |
34.8511 | |
35.1650 | |
35.1252 | |
35.6992 | |
34.8911 | |
35.4691 | |
35.9905 | |
34.4753 | |
33.9088 | |
33.2713 | |
33.0572 | |
32.9807 | |
33.0863 | |
32.8239 | |
32.8422 | |
32.8644 | |
32.7789 | |
32.6669 | |
32.6377 | |
32.6936 | |
32.5630 | |
32.5470 | |
32.6470 | |
32.4779 | |
32.6576 | |
32.7370 | |
32.8325 | |
32.9368 | |
32.9739 | |
33.0332 | |
33.0864 | |
33.3083 | |
33.0660 | |
33.1301 | |
33.0967 | |
32.8890 | |
32.5246 | |
32.8774 | |
33.7030 | |
33.3692 | |
33.7817 | |
34.3501 | |
34.3346 | |
34.2785 | |
34.2182 | |
34.2043 | |
34.2764 | |
33.9488 | |
34.0204 | |
33.8696 | |
33.9099 | |
33.4521 | |
33.4007 | |
33.3657 | |
33.7684 | |
33.4457 | |
33.1963 | |
33.1792 | |
33.2145 | |
33.2491 | |
33.2972 | |
33.3219 | |
33.2430 | |
33.2503 | |
33.4752 | |
33.6143 | |
33.6915 | |
33.6991 | |
33.6044 | |
34.0858 | |
34.2424 | |
34.2072 | |
33.8706 | |
33.9271 | |
33.6490 | |
33.5233 | |
33.7127 | |
33.8324 | |
33.8428 | |
33.9343 | |
33.9768 | |
33.9209 | |
33.8488 | |
33.5102 | |
33.2444 | |
33.2719 | |
33.2751 | |
33.1216 | |
33.2122 | |
33.2594 | |
33.3637 | |
33.1615 | |
33.1198 | |
33.3425 | |
33.4651 | |
33.4226 | |
33.2145 | |
33.1276 | |
33.3337 | |
33.1096 | |
33.0571 | |
32.9830 | |
32.9531 | |
33.0015 | |
32.8397 | |
32.8617 | |
32.7729 | |
33.0392 | |
33.0511 | |
32.9300 | |
32.9303 | |
32.9925 | |
33.1842 | |
33.0894 | |
32.9587 | |
32.9700 | |
33.0565 | |
33.0493 | |
32.9345 | |
33.0226 | |
33.0497 | |
34.4126 | |
34.4778 | |
34.4933 | |
34.5513 | |
34.3595 | |
34.5560 | |
35.2089 | |
35.0877 | |
35.1947 | |
32.7300 | |
33.1302 | |
33.8545 | |
34.1357 | |
34.1182 | |
34.1763 | |
33.8273 | |
33.3929 | |
33.3748 | |
33.1706 | |
32.9345 | |
33.1082 | |
33.0414 | |
33.0953 | |
33.1219 | |
33.1081 | |
33.1101 | |
33.1487 | |
33.2221 | |
33.1321 | |
33.1407 | |
33.1112 | |
33.4432 | |
33.6936 | |
33.8813 | |
33.8796 | |
33.9966 | |
34.0546 | |
34.0954 | |
34.5014 | |
34.0678 | |
34.0951 | |
33.8890 | |
33.6657 | |
33.4738 | |
33.3597 | |
33.1009 | |
33.6661 | |
33.4554 | |
33.6704 | |
34.5423 | |
33.4480 | |
33.1748 | |
32.6871 | |
32.6397 | |
32.6395 | |
32.5536 | |
32.5343 | |
32.1501 | |
32.3371 | |
32.4338 | |
32.3134 | |
32.3873 | |
32.4935 | |
32.6484 | |
33.2082 | |
33.7568 | |
34.1399 | |
33.8224 | |
34.3975 | |
34.7140 | |
34.5671 | |
34.5210 | |
34.2802 | |
34.6794 | |
34.6369 | |
34.5857 | |
34.6326 | |
34.9045 | |
34.8849 | |
34.8030 | |
35.0367 | |
34.8275 | |
34.9950 | |
34.6737 | |
34.6693 | |
34.5804 | |
34.6342 | |
34.8242 | |
34.7212 | |
34.5854 | |
34.8358 | |
35.1785 | |
34.5582 | |
34.4009 | |
34.2746 | |
34.2737 | |
34.2964 | |
34.2260 | |
34.3554 | |
34.5624 | |
34.4690 | |
34.6004 | |
35.2198 | |
35.2301 | |
34.7523 | |
34.6160 | |
34.5091 | |
34.6082 | |
34.3815 | |
34.3403 | |
34.3109 | |
34.2726 | |
34.2697 | |
34.3160 | |
34.3255 | |
34.2405 | |
34.4658 | |
34.5792 | |
34.5237 | |
34.5784 | |
32.0495 | |
32.2984 | |
32.0625 | |
34.0153 | |
34.4000 | |
34.0341 | |
34.3257 | |
34.5653 | |
34.3474 | |
34.2040 | |
34.1904 | |
34.9744 | |
34.5066 | |
34.3141 | |
34.5154 | |
34.6237 | |
34.7064 | |
34.5349 | |
34.4492 | |
34.5242 | |
34.3217 | |
34.1622 | |
34.1811 | |
34.0874 | |
34.2896 | |
34.6128 | |
34.1745 | |
34.5279 | |
34.9735 | |
35.0403 | |
34.8267 | |
34.4814 | |
34.6830 | |
34.1508 | |
33.5167 | |
34.4984 | |
35.3179 | |
35.1023 | |
35.1625 | |
35.0671 | |
35.5794 | |
35.7722 | |
35.2022 | |
35.5457 | |
34.0865 | |
33.8492 | |
33.6931 | |
33.6836 | |
33.4135 | |
33.6592 | |
33.5867 | |
33.7542 | |
34.0585 | |
33.9693 | |
35.3962 | |
36.3145 | |
37.3675 | |
37.2774 | |
38.0835 | |
38.4967 | |
38.3769 | |
38.5918 | |
38.9974 | |
39.4051 | |
39.4411 | |
39.5972 | |
39.7114 | |
40.0123 | |
39.6499 | |
40.4707 | |
41.6929 | |
41.9587 | |
43.1476 | |
39.5645 | |
40.0357 | |
40.7097 | |
39.5220 | |
38.0007 | |
34.9832 | |
34.8033 | |
34.5971 | |
34.6528 | |
34.7608 | |
34.7831 | |
34.6975 | |
34.6620 | |
34.6913 | |
34.5767 | |
34.4863 | |
34.4623 | |
34.4542 | |
34.4288 | |
34.4592 | |
34.4715 | |
34.4651 | |
34.4555 | |
34.4428 | |
34.3711 | |
34.4311 | |
34.4698 | |
34.3769 | |
34.4079 | |
34.4091 | |
34.4424 | |
34.3887 | |
34.1543 | |
35.5386 | |
35.8302 | |
35.8511 | |
35.9069 | |
35.8865 | |
35.4691 | |
35.4782 | |
35.6566 | |
35.4319 | |
35.4319 | |
35.4720 | |
35.4925 | |
35.3933 | |
35.4319 | |
35.4032 | |
35.4167 | |
35.4206 | |
35.3028 | |
35.4322 | |
35.4863 | |
35.5943 | |
35.5086 | |
35.5357 | |
35.5336 | |
35.6637 | |
35.8452 | |
35.8838 | |
35.8850 | |
36.1453 | |
36.1575 | |
36.3275 | |
36.5776 | |
36.5383 | |
36.7072 | |
36.8035 | |
36.8956 | |
37.0516 | |
36.9290 | |
36.9683 | |
36.9499 | |
37.0633 | |
37.0850 | |
36.9830 | |
36.9893 | |
37.0270 | |
36.9998 | |
37.1343 | |
37.1520 | |
37.1423 | |
37.1704 | |
37.1598 | |
37.1689 | |
37.1806 | |
37.1771 | |
37.1956 | |
37.1430 | |
37.2135 | |
37.2470 | |
37.2225 | |
37.2243 | |
39.8320 | |
39.8592 | |
39.8681 | |
39.8887 | |
39.9406 | |
39.8890 | |
39.9542 | |
39.9650 | |
39.9495 | |
39.9607 | |
39.9214 | |
39.8939 | |
39.9792 | |
39.9398 | |
39.9157 | |
39.8873 | |
39.8601 | |
39.8670 | |
40.2890 | |
39.9255 | |
39.9007 | |
39.9167 | |
39.8971 | |
39.8723 | |
46.0680 | |
46.0184 | |
46.0418 | |
46.0460 | |
46.0901 | |
46.0525 | |
46.0381 | |
46.0343 | |
46.0166 | |
46.0505 | |
46.0379 | |
46.0363 | |
46.0926 | |
46.0247 | |
46.0934 | |
46.0558 | |
46.0084 | |
46.0997 | |
46.0505 | |
46.1385 | |
46.1480 | |
46.1025 | |
46.0933 | |
46.1075 | |
46.1342 | |
46.1430 | |
46.3181 | |
46.2156 | |
46.3368 | |
46.2352 | |
46.3405 | |
46.3377 | |
46.2752 | |
46.3915 | |
46.5196 | |
46.4079 | |
46.4837 | |
46.5077 | |
46.4092 | |
46.5432 | |
46.8992 | |
46.4480 | |
46.4843 | |
46.8057 | |
46.7464 | |
46.8717 | |
46.8966 | |
46.9151 | |
46.6793 | |
46.8924 | |
46.9760 | |
46.8356 | |
47.0918 | |
46.8107 | |
47.3588 | |
47.1778 | |
47.3353 | |
48.0701 | |
47.3228 | |
49.3851 | |
49.2421 | |
49.1568 | |
49.1908 | |
48.2049 | |
48.3970 | |
48.0492 | |
48.4580 | |
48.1487 | |
48.0173 | |
47.7945 | |
47.6209 | |
47.7820 | |
47.9086 | |
47.6530 | |
47.5105 | |
47.5138 | |
47.5431 | |
47.5892 | |
47.5332 | |
47.5796 | |
47.6025 | |
47.5361 | |
47.5325 | |
47.6412 | |
47.6230 | |
47.5213 | |
47.7358 | |
47.6781 | |
47.7925 | |
47.6986 | |
47.7264 | |
47.6274 | |
47.5980 | |
47.8877 | |
47.7674 | |
47.7446 | |
47.7673 | |
47.7324 | |
47.5894 | |
47.7567 | |
47.7857 | |
47.7985 | |
47.7892 | |
47.6710 | |
47.6438 | |
48.3051 | |
48.0453 | |
47.8065 | |
47.9407 | |
47.7503 | |
47.8265 | |
46.6945 | |
47.5927 | |
47.5733 | |
47.5620 | |
47.6424 | |
47.7584 | |
47.7756 | |
47.6220 | |
47.5449 | |
47.9304 | |
47.9330 | |
47.9354 | |
47.9308 | |
48.1577 | |
47.0321 | |
48.1568 | |
48.1503 | |
47.9684 | |
47.9681 | |
47.9831 | |
47.9762 |