Storia delle tariffe giornaliere TJS /NGN dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 somoni tagiko = 147.1247 naira nigeriana
il minimo sul
1 somoni tagiko = 25.1706 naira nigeriana
Storico dei prezzi di NGN / TJS
Date | TJS/NGN |
| 133.9124 |
| 113.0906 |
| 121.3181 |
| 112.6854 |
| 110.1016 |
| 113.7474 |
| 129.9440 |
| 129.0624 |
| 142.3693 |
| 145.1913 |
| 140.7721 |
| 142.0533 |
| 133.9674 |
| 135.9654 |
| 82.7434 |
| 82.7568 |
| 82.6595 |
| 87.8222 |
| 80.7679 |
| 81.9172 |
| 69.7894 |
| 72.3432 |
| 72.3516 |
| 72.9564 |
| 73.3358 |
| 75.1686 |
| 73.4009 |
| 73.1981 |
| 72.1427 |
| 79.6927 |
| 70.1297 |
| 69.8128 |
| 69.9266 |
| 71.0273 |
| 71.7574 |
| 70.7855 |
| 68.9108 |
| 70.3302 |
| 69.7256 |
| 69.7925 |
| 70.0710 |
| 69.3689 |
| 72.5277 |
| 71.0945 |
| 71.9855 |
| 69.9202 |
| 71.7329 |
| 62.9338 |
| 42.3534 |
| 42.4723 |
| 42.1420 |
| 42.2760 |
| 42.2640 |
| 42.2076 |
| 42.2202 |
| 42.2273 |
| 42.1502 |
| 42.1530 |
| 45.9813 |
| 45.9625 |
| 42.8892 |
| 44.2099 |
| 44.6989 |
| 44.8336 |
| 44.6956 |
| 44.7930 |
| 44.7780 |
| 44.1671 |
| 43.7055 |
| 44.0005 |
| 44.1098 |
| 44.1012 |
| 44.1439 |
| 44.3050 |
| 44.0497 |
| 43.5875 |
| 43.6420 |
| 43.7925 |
| 43.2796 |
| 42.5496 |
| 43.9065 |
| 43.9852 |
| 43.0433 |
| 41.9315 |
| 42.3457 |
| 41.8928 |
| 41.4533 |
| 41.4047 |
| 40.7751 |
| 41.2979 |
| 41.7437 |
| 41.3352 |
| 39.6851 |
| 42.3272 |
| 39.5084 |
| 38.4183 |
| 37.9847 |
| 37.2224 |
| 33.4235 |
| 33.2242 |
| 33.2260 |
| 33.2076 |
| 33.2396 |
| 33.3305 |
| 31.9716 |
| 31.8590 |
| 36.8674 |
| 36.8273 |
| 36.8632 |
| 36.8411 |
| 36.8333 |
| 36.8082 |
| 36.8079 |
| 36.7575 |
| 36.6271 |
| 36.4299 |
| 36.4029 |
| 36.5205 |
| 36.5261 |
| 36.5013 |
| 36.4929 |
| 36.5441 |
| 36.5499 |
| 36.6079 |
| 36.7237 |
| 36.5870 |
| 36.4863 |
| 36.3321 |
| 36.3982 |
| 36.3906 |
| 36.3254 |
| 36.3316 |
| 36.3036 |
| 36.0907 |
| 36.0780 |
| 36.1028 |
| 36.0807 |
| 36.0946 |
| 36.0897 |
| 36.0768 |
| 36.0533 |
| 36.0809 |
| 35.9747 |
| 36.0386 |
| 36.1640 |
| 36.1747 |
| 36.3419 |
| 36.0778 |
| 36.0005 |
| 33.3523 |
| 33.3636 |
| 34.4382 |
| 35.7618 |
| 34.3600 |
| 35.9413 |
| 34.6285 |
| 34.7261 |
| 33.4510 |
| 33.3778 |
| 33.3906 |
| 34.7866 |
| 35.0534 |
| 33.4340 |
| 34.1243 |
| 33.9548 |
| 34.1646 |
| 34.0057 |
| 34.1020 |
| 33.6340 |
| 34.2806 |
| 33.9063 |
| 33.7566 |
| 33.8297 |
| 33.8265 |
| 33.6431 |
| 33.7835 |
| 37.0643 |
| 36.9151 |
| 37.0156 |
| 37.1583 |
| 37.1212 |
| 37.1008 |
| 36.9489 |
| 37.1974 |
| 37.4517 |
| 37.3645 |
| 37.3882 |
| 36.9271 |
| 37.2978 |
| 37.2696 |
| 37.7083 |
| 37.7054 |
| 37.5935 |
| 37.5646 |
| 37.5737 |
| 37.4701 |
| 37.6452 |
| 37.6782 |
| 37.7843 |
| 38.0231 |
| 37.6551 |
| 37.9398 |
| 38.0706 |
| 38.0540 |
| 37.5820 |
| 37.8769 |
| 37.0877 |
| 38.1312 |
| 39.0459 |
| 37.8062 |
| 37.8281 |
| 37.6792 |
| 37.4861 |
| 37.5528 |
| 37.5776 |
| 37.5194 |
| 37.4011 |
| 37.4160 |
| 37.4023 |
| 37.4674 |
| 37.4473 |
| 37.3864 |
| 37.5076 |
| 37.4190 |
| 37.3836 |
| 37.4203 |
| 37.3759 |
| 37.3522 |
| 37.3432 |
| 37.3046 |
| 37.3107 |
| 37.3818 |
| 37.4045 |
| 37.3074 |
| 37.2950 |
| 37.2237 |
| 37.3607 |
| 37.4166 |
| 31.6046 |
| 38.5737 |
| 38.5299 |
| 38.4326 |
| 38.2770 |
| 38.1807 |
| 38.1491 |
| 38.2103 |
| 38.2091 |
| 38.2096 |
| 38.2347 |
| 32.4592 |
| 38.1777 |
| 38.1818 |
| 38.1926 |
| 38.1972 |
| 38.1580 |
| 38.1193 |
| 38.1320 |
| 38.1915 |
| 38.1770 |
| 38.2204 |
| 38.1360 |
| 38.2863 |
| 38.0455 |
| 38.3172 |
| 38.3861 |
| 38.3412 |
| 38.3287 |
| 38.2486 |
| 38.3749 |
| 38.4136 |
| 38.5917 |
| 38.6966 |
| 38.6789 |
| 38.5958 |
| 38.6319 |
| 38.6318 |
| 38.5636 |
| 38.5650 |
| 38.4833 |
| 38.5684 |
| 38.5053 |
| 38.5683 |
| 38.5839 |
| 38.6464 |
| 38.5208 |
| 38.6168 |
| 38.5707 |
| 38.4159 |
| 38.4711 |
| 38.1832 |
| 38.3974 |
| 38.4112 |
| 38.2839 |
| 38.2833 |
| 38.3438 |
| 38.1441 |
| 38.3333 |
| 39.2058 |
| 39.2789 |
| 39.4280 |
| 39.6220 |
| 39.6983 |
| 39.9223 |
| 40.0381 |
| 40.0906 |
| 40.2482 |
| 40.0757 |
| 40.4335 |
| 40.6015 |
| 40.7005 |
| 40.8533 |
| 40.7811 |
| 40.7983 |
| 40.9128 |
| 40.8256 |
| 40.8536 |
| 40.8121 |
| 40.8424 |
| 40.9008 |
| 40.8382 |
| 40.8614 |
| 40.8296 |
| 40.8158 |
| 40.7098 |
| 40.7141 |
| 40.7507 |
| 40.8321 |
| 40.8346 |
| 40.8384 |
| 40.8353 |
| 40.8208 |
| 40.8757 |
| 40.5121 |
| 40.8713 |
| 40.9225 |
| 40.8578 |
| 40.8774 |
| 40.6880 |
| 40.6580 |
| 41.0070 |
| 40.7927 |
| 40.6503 |
| 41.0832 |
| 40.7127 |
| 41.5212 |
| 41.4088 |
| 35.7239 |
| 35.8672 |
| 34.8845 |
| 35.7773 |
| 35.7874 |
| 36.8171 |
| 35.9055 |
| 35.6927 |
| 36.7988 |
| 37.0019 |
| 35.7132 |
| 37.4727 |
| 37.2262 |
| 37.2376 |
| 37.4653 |
| 37.3302 |
| 37.7691 |
| 38.2411 |
| 39.2101 |
| 38.9502 |
| 39.0192 |
| 39.6304 |
| 39.8437 |
| 39.9485 |
| 40.1082 |
| 40.0359 |
| 40.0592 |
| 40.3409 |
| 40.0985 |
| 38.8142 |
| 38.4358 |
| 38.6891 |
| 40.0202 |
| 40.4631 |
| 40.5093 |
| 39.8244 |
| 40.2683 |
| 39.8846 |
| 38.7695 |
| 38.7537 |
| 38.7231 |
| 38.7561 |
| 38.4709 |
| 38.6274 |
| 38.7946 |
| 38.7192 |
| 38.5896 |
| 40.2670 |
| 40.0170 |
| 41.9487 |
| 39.5916 |
| 40.2065 |
| 40.5915 |
| 39.3293 |
| 36.6824 |
| 35.9231 |
| 35.8995 |
| 35.8724 |
| 27.8997 |
| 25.2877 |
| 25.2905 |
| 25.3073 |
| 25.3047 |
| 25.3116 |
| 25.1908 |
| 25.2604 |
| 25.2673 |
| 25.2701 |
| 25.3066 |
| 25.2315 |
| 25.2456 |
| 25.3931 |
| 25.3636 |
| 25.3270 |
| 25.3350 |
| 25.3184 |
| 25.4321 |
| 25.4858 |
| 25.4092 |
| 26.0244 |
| 27.0504 |
| 27.5170 |
| 28.5413 |
| 29.0745 |
| 29.1202 |
| 29.2669 |
| 29.4728 |
| 29.7091 |
| 29.9204 |
| 30.0190 |
| 30.0578 |
| 30.0383 |
| 30.1279 |
| 30.3641 |
| 30.5213 |
| 30.7516 |
| 30.9452 |
| 31.0839 |
| 31.2712 |
| 31.4370 |
| 31.5549 |
| 31.5818 |
| 31.6809 |
| 31.8210 |
| 31.7810 |
| 31.7857 |
| 31.7945 |
| 31.7879 |
| 31.7914 |
| 31.7779 |
| 31.7928 |
| 31.7753 |
| 31.7870 |
| 31.7192 |
| 31.7133 |
| 31.7085 |
| 31.7164 |
| 31.7561 |
| 31.9800 |
| 32.5650 |
| 33.2022 |
| 33.5160 |
| 34.6998 |
| 34.8550 |
| 35.8827 |
| 36.5144 |
| 37.0630 |
| 36.9020 |
| 37.2666 |
| 36.2636 |
| 35.2875 |
| 35.7162 |
| 34.9667 |
| 34.8511 |
| 35.1650 |
| 35.1252 |
| 35.6992 |
| 34.8911 |
| 35.4691 |
| 35.9905 |
| 34.4753 |
| 33.9088 |
| 33.2713 |
| 33.0572 |
| 32.9807 |
| 33.0863 |
| 32.8239 |
| 32.8422 |
| 32.8644 |
| 32.7789 |
| 32.6669 |
| 32.6377 |
| 32.6936 |
| 32.5630 |
| 32.5470 |
| 32.6470 |
| 32.4779 |
| 32.6576 |
| 32.7370 |
| 32.8325 |
| 32.9368 |
| 32.9739 |
| 33.0332 |
| 33.0864 |
| 33.3083 |
| 33.0660 |
| 33.1301 |
| 33.0967 |
| 32.8890 |
| 32.5246 |
| 32.8774 |
| 33.7030 |
| 33.3692 |
| 33.7817 |
| 34.3501 |
| 34.3346 |
| 34.2785 |
| 34.2182 |
| 34.2043 |
| 34.2764 |
| 33.9488 |
| 34.0204 |
| 33.8696 |
| 33.9099 |
| 33.4521 |
| 33.4007 |
| 33.3657 |
| 33.7684 |
| 33.4457 |
| 33.1963 |
| 33.1792 |
| 33.2145 |
| 33.2491 |
| 33.2972 |
| 33.3219 |
| 33.2430 |
| 33.2503 |
| 33.4752 |
| 33.6143 |
| 33.6915 |
| 33.6991 |
| 33.6044 |
| 34.0858 |
| 34.2424 |
| 34.2072 |
| 33.8706 |
| 33.9271 |
| 33.6490 |
| 33.5233 |
| 33.7127 |
| 33.8324 |
| 33.8428 |
| 33.9343 |
| 33.9768 |
| 33.9209 |
| 33.8488 |
| 33.5102 |
| 33.2444 |
| 33.2719 |
| 33.2751 |
| 33.1216 |
| 33.2122 |
| 33.2594 |
| 33.3637 |
| 33.1615 |
| 33.1198 |
| 33.3425 |
| 33.4651 |
| 33.4226 |
| 33.2145 |
| 33.1276 |
| 33.3337 |
| 33.1096 |
| 33.0571 |
| 32.9830 |
| 32.9531 |
| 33.0015 |
| 32.8397 |
| 32.8617 |
| 32.7729 |
| 33.0392 |
| 33.0511 |
| 32.9300 |
| 32.9303 |
| 32.9925 |
| 33.1842 |
| 33.0894 |
| 32.9587 |
| 32.9700 |
| 33.0565 |
| 33.0493 |
| 32.9345 |
| 33.0226 |
| 33.0497 |
| 34.4126 |
| 34.4778 |
| 34.4933 |
| 34.5513 |
| 34.3595 |
| 34.5560 |
| 35.2089 |
| 35.0877 |
| 35.1947 |
| 32.7300 |
| 33.1302 |
| 33.8545 |
| 34.1357 |
| 34.1182 |
| 34.1763 |
| 33.8273 |
| 33.3929 |
| 33.3748 |
| 33.1706 |
| 32.9345 |
| 33.1082 |
| 33.0414 |
| 33.0953 |
| 33.1219 |
| 33.1081 |
| 33.1101 |
| 33.1487 |
| 33.2221 |
| 33.1321 |
| 33.1407 |
| 33.1112 |
| 33.4432 |
| 33.6936 |
| 33.8813 |
| 33.8796 |
| 33.9966 |
| 34.0546 |
| 34.0954 |
| 34.5014 |
| 34.0678 |
| 34.0951 |
| 33.8890 |
| 33.6657 |
| 33.4738 |
| 33.3597 |
| 33.1009 |
| 33.6661 |
| 33.4554 |
| 33.6704 |
| 34.5423 |
| 33.4480 |
| 33.1748 |
| 32.6871 |
| 32.6397 |
| 32.6395 |
| 32.5536 |
| 32.5343 |
| 32.1501 |
| 32.3371 |
| 32.4338 |
| 32.3134 |
| 32.3873 |
| 32.4935 |
| 32.6484 |
| 33.2082 |
| 33.7568 |
| 34.1399 |
| 33.8224 |
| 34.3975 |
| 34.7140 |
| 34.5671 |
| 34.5210 |
| 34.2802 |
| 34.6794 |
| 34.6369 |
| 34.5857 |
| 34.6326 |
| 34.9045 |
| 34.8849 |
| 34.8030 |
| 35.0367 |
| 34.8275 |
| 34.9950 |
| 34.6737 |
| 34.6693 |
| 34.5804 |
| 34.6342 |
| 34.8242 |
| 34.7212 |
| 34.5854 |
| 34.8358 |
| 35.1785 |
| 34.5582 |
| 34.4009 |
| 34.2746 |
| 34.2737 |
| 34.2964 |
| 34.2260 |
| 34.3554 |
| 34.5624 |
| 34.4690 |
| 34.6004 |
| 35.2198 |
| 35.2301 |
| 34.7523 |
| 34.6160 |
| 34.5091 |
| 34.6082 |
| 34.3815 |
| 34.3403 |
| 34.3109 |
| 34.2726 |
| 34.2697 |
| 34.3160 |
| 34.3255 |
| 34.2405 |
| 34.4658 |
| 34.5792 |
| 34.5237 |
| 34.5784 |
| 32.0495 |
| 32.2984 |
| 32.0625 |
| 34.0153 |
| 34.4000 |
| 34.0341 |
| 34.3257 |
| 34.5653 |
| 34.3474 |
| 34.2040 |
| 34.1904 |
| 34.9744 |
| 34.5066 |
| 34.3141 |
| 34.5154 |
| 34.6237 |
| 34.7064 |
| 34.5349 |
| 34.4492 |
| 34.5242 |
| 34.3217 |
| 34.1622 |
| 34.1811 |
| 34.0874 |
| 34.2896 |
| 34.6128 |
| 34.1745 |
| 34.5279 |
| 34.9735 |
| 35.0403 |
| 34.8267 |
| 34.4814 |
| 34.6830 |
| 34.1508 |
| 33.5167 |
| 34.4984 |
| 35.3179 |
| 35.1023 |
| 35.1625 |
| 35.0671 |
| 35.5794 |
| 35.7722 |
| 35.2022 |
| 35.5457 |
| 34.0865 |
| 33.8492 |
| 33.6931 |
| 33.6836 |
| 33.4135 |
| 33.6592 |
| 33.5867 |
| 33.7542 |
| 34.0585 |
| 33.9693 |
| 35.3962 |
| 36.3145 |
| 37.3675 |
| 37.2774 |
| 38.0835 |
| 38.4967 |
| 38.3769 |
| 38.5918 |
| 38.9974 |
| 39.4051 |
| 39.4411 |
| 39.5972 |
| 39.7114 |
| 40.0123 |
| 39.6499 |
| 40.4707 |
| 41.6929 |
| 41.9587 |
| 43.1476 |
| 39.5645 |
| 40.0357 |
| 40.7097 |
| 39.5220 |
| 38.0007 |
| 34.9832 |
| 34.8033 |
| 34.5971 |
| 34.6528 |
| 34.7608 |
| 34.7831 |
| 34.6975 |
| 34.6620 |
| 34.6913 |
| 34.5767 |
| 34.4863 |
| 34.4623 |
| 34.4542 |
| 34.4288 |
| 34.4592 |
| 34.4715 |
| 34.4651 |
| 34.4555 |
| 34.4428 |
| 34.3711 |
| 34.4311 |
| 34.4698 |
| 34.3769 |
| 34.4079 |
| 34.4091 |
| 34.4424 |
| 34.3887 |
| 34.1543 |
| 35.5386 |
| 35.8302 |
| 35.8511 |
| 35.9069 |
| 35.8865 |
| 35.4691 |
| 35.4782 |
| 35.6566 |
| 35.4319 |
| 35.4319 |
| 35.4720 |
| 35.4925 |
| 35.3933 |
| 35.4319 |
| 35.4032 |
| 35.4167 |
| 35.4206 |
| 35.3028 |
| 35.4322 |
| 35.4863 |
| 35.5943 |
| 35.5086 |
| 35.5357 |
| 35.5336 |
| 35.6637 |
| 35.8452 |
| 35.8838 |
| 35.8850 |
| 36.1453 |
| 36.1575 |
| 36.3275 |
| 36.5776 |
| 36.5383 |
| 36.7072 |
| 36.8035 |
| 36.8956 |
| 37.0516 |
| 36.9290 |
| 36.9683 |
| 36.9499 |
| 37.0633 |
| 37.0850 |
| 36.9830 |
| 36.9893 |
| 37.0270 |
| 36.9998 |
| 37.1343 |
| 37.1520 |
| 37.1423 |
| 37.1704 |
| 37.1598 |
| 37.1689 |
| 37.1806 |
| 37.1771 |
| 37.1956 |
| 37.1430 |
| 37.2135 |
| 37.2470 |
| 37.2225 |
| 37.2243 |
| 39.8320 |
| 39.8592 |
| 39.8681 |
| 39.8887 |
| 39.9406 |
| 39.8890 |
| 39.9542 |
| 39.9650 |
| 39.9495 |
| 39.9607 |
| 39.9214 |
| 39.8939 |
| 39.9792 |
| 39.9398 |
| 39.9157 |
| 39.8873 |
| 39.8601 |
| 39.8670 |
| 40.2890 |
| 39.9255 |
| 39.9007 |
| 39.9167 |
| 39.8971 |
| 39.8723 |
| 46.0680 |
| 46.0184 |
| 46.0418 |
| 46.0460 |
| 46.0901 |
| 46.0525 |
| 46.0381 |
| 46.0343 |
| 46.0166 |
| 46.0505 |
| 46.0379 |
| 46.0363 |
| 46.0926 |
| 46.0247 |
| 46.0934 |
| 46.0558 |
| 46.0084 |
| 46.0997 |
| 46.0505 |
| 46.1385 |
| 46.1480 |
| 46.1025 |
| 46.0933 |
| 46.1075 |
| 46.1342 |
| 46.1430 |
| 46.3181 |
| 46.2156 |
| 46.3368 |
| 46.2352 |
| 46.3405 |
| 46.3377 |
| 46.2752 |
| 46.3915 |
| 46.5196 |
| 46.4079 |
| 46.4837 |
| 46.5077 |
| 46.4092 |
| 46.5432 |
| 46.8992 |
| 46.4480 |
| 46.4843 |
| 46.8057 |
| 46.7464 |
| 46.8717 |
| 46.8966 |
| 46.9151 |
| 46.6793 |
| 46.8924 |
| 46.9760 |
| 46.8356 |
| 47.0918 |
| 46.8107 |
| 47.3588 |
| 47.1778 |
| 47.3353 |
| 48.0701 |
| 47.3228 |
| 49.3851 |
| 49.2421 |
| 49.1568 |
| 49.1908 |
| 48.2049 |
| 48.3970 |
| 48.0492 |
| 48.4580 |
| 48.1487 |
| 48.0173 |
| 47.7945 |
| 47.6209 |
| 47.7820 |
| 47.9086 |
| 47.6530 |
| 47.5105 |
| 47.5138 |
| 47.5431 |
| 47.5892 |
| 47.5332 |
| 47.5796 |
| 47.6025 |
| 47.5361 |
| 47.5325 |
| 47.6412 |
| 47.6230 |
| 47.5213 |
| 47.7358 |
| 47.6781 |
| 47.7925 |
| 47.6986 |
| 47.7264 |
| 47.6274 |
| 47.5980 |
| 47.8877 |
| 47.7674 |
| 47.7446 |
| 47.7673 |
| 47.7324 |
| 47.5894 |
| 47.7567 |
| 47.7857 |
| 47.7985 |
| 47.7892 |
| 47.6710 |
| 47.6438 |
| 48.3051 |
| 48.0453 |
| 47.8065 |
| 47.9407 |
| 47.7503 |
| 47.8265 |
| 46.6945 |
| 47.5927 |
| 47.5733 |
| 47.5620 |
| 47.6424 |
| 47.7584 |
| 47.7756 |
| 47.6220 |
| 47.5449 |
| 47.9304 |
| 47.9330 |
| 47.9354 |
| 47.9308 |
| 48.1577 |
| 47.0321 |
| 48.1568 |
| 48.1503 |
| 47.9684 |
| 47.9681 |
| 47.9831 |
| 47.9762 |