Istorija dienos normos THB /DZD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 4.4535 Alžyro dinaras
rečiausiai
1 Tailando batas = 1.6844 Alžyro dinaras
Date | THB/DZD |
---|---|
3.6598 | |
3.6602 | |
3.6293 | |
3.6297 | |
3.6656 | |
3.6643 | |
3.6911 | |
3.7068 | |
3.7352 | |
3.7945 | |
3.7638 | |
3.7425 | |
3.7265 | |
3.7534 | |
3.7715 | |
3.8008 | |
3.7711 | |
3.8515 | |
3.8461 | |
3.9093 | |
3.8808 | |
3.8496 | |
3.7725 | |
3.8252 | |
3.8253 | |
3.8064 | |
3.7410 | |
3.7943 | |
3.7874 | |
3.7817 | |
3.7959 | |
3.7265 | |
3.7207 | |
3.8031 | |
3.8419 | |
3.8559 | |
3.8754 | |
3.8804 | |
3.8729 | |
3.8562 | |
3.8934 | |
3.9572 | |
3.9017 | |
3.8869 | |
3.8594 | |
3.8706 | |
3.8492 | |
3.8979 | |
3.9338 | |
3.9278 | |
3.9414 | |
3.9591 | |
4.0302 | |
4.0033 | |
3.9592 | |
3.9474 | |
3.9308 | |
3.9369 | |
3.9511 | |
3.9063 | |
3.9777 | |
4.0445 | |
4.0383 | |
4.1411 | |
4.1556 | |
4.1310 | |
4.0946 | |
3.9850 | |
3.9671 | |
3.9471 | |
3.9544 | |
3.9453 | |
3.8593 | |
3.8462 | |
3.8957 | |
3.7528 | |
3.6906 | |
3.6708 | |
3.6835 | |
3.7027 | |
3.7136 | |
3.7167 | |
3.8004 | |
3.8738 | |
3.8397 | |
3.8586 | |
3.9215 | |
4.0172 | |
4.0583 | |
4.0262 | |
3.9766 | |
3.9901 | |
4.0567 | |
4.1045 | |
4.1219 | |
4.1309 | |
4.2038 | |
4.2352 | |
4.2634 | |
4.2528 | |
4.2178 | |
4.2107 | |
4.1990 | |
4.2329 | |
4.2357 | |
4.2795 | |
4.3241 | |
4.3281 | |
4.3609 | |
4.3493 | |
4.2646 | |
4.2257 | |
4.2481 | |
4.2191 | |
4.1546 | |
4.1838 | |
4.1469 | |
4.1427 | |
4.1615 | |
4.1144 | |
4.1302 | |
4.2082 | |
4.2307 | |
4.1860 | |
4.1265 | |
4.1549 | |
4.0999 | |
4.0883 | |
4.0506 | |
4.0785 | |
4.1029 | |
4.1420 | |
4.1827 | |
4.1575 | |
4.0706 | |
4.0489 | |
4.0435 | |
4.0874 | |
4.0869 | |
4.0962 | |
4.1177 | |
4.1849 | |
4.1996 | |
4.2357 | |
4.3006 | |
4.2745 | |
4.2714 | |
4.2592 | |
4.2262 | |
4.2914 | |
4.2906 | |
4.2392 | |
4.2377 | |
4.2034 | |
4.2584 | |
4.2779 | |
4.3187 | |
4.3374 | |
4.3299 | |
4.3866 | |
4.4304 | |
4.4470 | |
4.4532 | |
4.4289 | |
4.4217 | |
4.4121 | |
4.3982 | |
4.4185 | |
4.3842 | |
4.3967 | |
4.3704 | |
4.3328 | |
4.2684 | |
4.2339 | |
4.2622 | |
4.1998 | |
4.1569 | |
4.1179 | |
4.1296 | |
4.1303 | |
4.1173 | |
4.0968 | |
4.1114 | |
4.1079 | |
4.0979 | |
4.1203 | |
4.0749 | |
4.1198 | |
4.1368 | |
4.1210 | |
4.0645 | |
4.0299 | |
4.0940 | |
4.1449 | |
4.1750 | |
4.1622 | |
4.1471 | |
4.0870 | |
4.0538 | |
4.0335 | |
4.0072 | |
4.0081 | |
3.9691 | |
3.9548 | |
3.9430 | |
3.8719 | |
3.8691 | |
3.8003 | |
3.7611 | |
3.7425 | |
3.7889 | |
3.8035 | |
3.8151 | |
3.8712 | |
3.8504 | |
3.8636 | |
3.9099 | |
3.9429 | |
3.9541 | |
3.9518 | |
3.9750 | |
3.9654 | |
3.9517 | |
3.9514 | |
3.9662 | |
3.9756 | |
3.9657 | |
3.9541 | |
3.9604 | |
3.9587 | |
3.9464 | |
3.9450 | |
3.9519 | |
3.9399 | |
3.9486 | |
3.9377 | |
3.9116 | |
3.9343 | |
3.9180 | |
3.8868 | |
3.8754 | |
3.8655 | |
3.8840 | |
3.8660 | |
3.8532 | |
3.8696 | |
3.8757 | |
3.8731 | |
3.8121 | |
3.7948 | |
3.8131 | |
3.7593 | |
3.7554 | |
3.7678 | |
3.7469 | |
3.7526 | |
3.7383 | |
3.7410 | |
3.7395 | |
3.7646 | |
3.7720 | |
3.7485 | |
3.7732 | |
3.7249 | |
3.7888 | |
3.8100 | |
3.7874 | |
3.7709 | |
3.7544 | |
3.7270 | |
3.7035 | |
3.6964 | |
3.6653 | |
3.6449 | |
3.6187 | |
3.6001 | |
3.6218 | |
3.5909 | |
3.5799 | |
3.5881 | |
3.5928 | |
3.5786 | |
3.6182 | |
3.6257 | |
3.6099 | |
3.6641 | |
3.6268 | |
3.6070 | |
3.6059 | |
3.6086 | |
3.6246 | |
3.5997 | |
3.5586 | |
3.5471 | |
3.5362 | |
3.5211 | |
3.5312 | |
3.5458 | |
3.5470 | |
3.5631 | |
3.5844 | |
3.6318 | |
3.6403 | |
3.6466 | |
3.6140 | |
3.6181 | |
3.6273 | |
3.6430 | |
3.6253 | |
3.6514 | |
3.6549 | |
3.6498 | |
3.6537 | |
3.6521 | |
3.6497 | |
3.6298 | |
3.6453 | |
3.6234 | |
3.6078 | |
3.5906 | |
3.6128 | |
3.5875 | |
3.5732 | |
3.5597 | |
3.5236 | |
3.5157 | |
3.5333 | |
3.5374 | |
3.5247 | |
3.5092 | |
3.4999 | |
3.4781 | |
3.4867 | |
3.4717 | |
3.4535 | |
3.4424 | |
3.4054 | |
3.3882 | |
3.4067 | |
3.3684 | |
3.3463 | |
3.3520 | |
3.3014 | |
3.3036 | |
3.2968 | |
3.2798 | |
3.2557 | |
3.2567 | |
3.2464 | |
3.1692 | |
3.1750 | |
3.1978 | |
3.1917 | |
3.1820 | |
3.1819 | |
3.1805 | |
3.1527 | |
3.1867 | |
3.1728 | |
3.1858 | |
3.2019 | |
3.2408 | |
3.2090 | |
3.2231 | |
3.1953 | |
3.1785 | |
3.1369 | |
3.1648 | |
3.1813 | |
3.1645 | |
3.1563 | |
3.1493 | |
3.1436 | |
3.1297 | |
3.1305 | |
3.1189 | |
3.1157 | |
3.1093 | |
3.1277 | |
3.1375 | |
3.1202 | |
3.1402 | |
3.1469 | |
3.1529 | |
3.1615 | |
3.1648 | |
3.1649 | |
3.1508 | |
3.1527 | |
3.1813 | |
3.1735 | |
3.1608 | |
3.1605 | |
3.1820 | |
3.1864 | |
3.1606 | |
3.1907 | |
3.1707 | |
3.1817 | |
3.1856 | |
3.1619 | |
3.1587 | |
3.1530 | |
3.1324 | |
3.1146 | |
3.1181 | |
3.1166 | |
3.0992 | |
3.0889 | |
3.0962 | |
3.1143 | |
3.1272 | |
3.1140 | |
3.1128 | |
3.0808 | |
3.0805 | |
3.1153 | |
3.1635 | |
3.1292 | |
3.0809 | |
3.0233 | |
2.9765 | |
2.9722 | |
2.9822 | |
3.0136 | |
2.9784 | |
2.9544 | |
2.9573 | |
2.9671 | |
2.9619 | |
2.9690 | |
2.9702 | |
2.9925 | |
3.0232 | |
3.0148 | |
3.0030 | |
3.0014 | |
2.9983 | |
3.0000 | |
2.9846 | |
2.9805 | |
2.9215 | |
2.9218 | |
2.9566 | |
2.9293 | |
2.9391 | |
2.9619 | |
2.9311 | |
2.9725 | |
2.8791 | |
2.8349 | |
2.8440 | |
2.9119 | |
2.9197 | |
2.9370 | |
2.9283 | |
2.9200 | |
2.9201 | |
2.9065 | |
2.9528 | |
2.9599 | |
2.9407 | |
2.9162 | |
2.9262 | |
3.0029 | |
3.0317 | |
3.0379 | |
2.9941 | |
2.9839 | |
2.9624 | |
2.9600 | |
2.9478 | |
2.9331 | |
2.9076 | |
2.8910 | |
2.8690 | |
2.8485 | |
2.8331 | |
2.7124 | |
2.6752 | |
2.6741 | |
2.6688 | |
2.6524 | |
2.6251 | |
2.6405 | |
2.6229 | |
2.6183 | |
2.5814 | |
2.5597 | |
2.5713 | |
2.5786 | |
2.5769 | |
2.5743 | |
2.5579 | |
2.5443 | |
2.5233 | |
2.5055 | |
2.5243 | |
2.5161 | |
2.5135 | |
2.5091 | |
2.4869 | |
2.4850 | |
2.5090 | |
2.4887 | |
2.4688 | |
2.4498 | |
2.4474 | |
2.4565 | |
2.4538 | |
2.4442 | |
2.4098 | |
2.4320 | |
2.4338 | |
2.4153 | |
2.4274 | |
2.4373 | |
2.4446 | |
2.4367 | |
2.4277 | |
2.4202 | |
2.4097 | |
2.3942 | |
2.3881 | |
2.3906 | |
2.3888 | |
2.4137 | |
2.3920 | |
2.3805 | |
2.3698 | |
2.3938 | |
2.3766 | |
2.3716 | |
2.3821 | |
2.3999 | |
2.4497 | |
2.4677 | |
2.4920 | |
2.5067 | |
2.5401 | |
2.5473 | |
2.5989 | |
2.6185 | |
2.6193 | |
2.6100 | |
2.5937 | |
2.6069 | |
2.6174 | |
2.5843 | |
2.5534 | |
2.5424 | |
2.5312 | |
2.5661 | |
2.5736 | |
2.5354 | |
2.5484 | |
2.5651 | |
2.5246 | |
2.5505 | |
2.5843 | |
2.5573 | |
2.5615 | |
2.5644 | |
2.6094 | |
2.6644 | |
2.6746 | |
2.6619 | |
2.6546 | |
2.6927 | |
2.7506 | |
2.7083 | |
2.7057 | |
2.7143 | |
2.7069 | |
2.6756 | |
2.6676 | |
2.6504 | |
2.6287 | |
2.6175 | |
2.6178 | |
2.6090 | |
2.6109 | |
2.6306 | |
2.5849 | |
2.5788 | |
2.5663 | |
2.5590 | |
2.5690 | |
2.5660 | |
2.5731 | |
2.5831 | |
2.6038 | |
2.6141 | |
2.5971 | |
2.5883 | |
2.5786 | |
2.5887 | |
2.5972 | |
2.5870 | |
2.5747 | |
2.5604 | |
2.5672 | |
2.5686 | |
2.5748 | |
2.5769 | |
2.6081 | |
2.6048 | |
2.5999 | |
2.5768 | |
2.5708 | |
2.5497 | |
2.5004 | |
2.4697 | |
2.4765 | |
2.4451 | |
2.4538 | |
2.4132 | |
2.3857 | |
2.3888 | |
2.4045 | |
2.4105 | |
2.3791 | |
2.4251 | |
2.4230 | |
2.4048 | |
2.4188 | |
2.4257 | |
2.4292 | |
2.4283 | |
2.4378 | |
2.4164 | |
2.4263 | |
2.4223 | |
2.4189 | |
2.4261 | |
2.4018 | |
2.4012 | |
2.4007 | |
2.3747 | |
2.3886 | |
2.4072 | |
2.4161 | |
2.3774 | |
2.3827 | |
2.4037 | |
2.4136 | |
2.3894 | |
2.3858 | |
2.4081 | |
2.4126 | |
2.4001 | |
2.3974 | |
2.4315 | |
2.4638 | |
2.4366 | |
2.3990 | |
2.4333 | |
2.4383 | |
2.4377 | |
2.4486 | |
2.4330 | |
2.4386 | |
2.3992 | |
2.3702 | |
2.3450 | |
2.3464 | |
2.3643 | |
2.3637 | |
2.3785 | |
2.3842 | |
2.3884 | |
2.3747 | |
2.3812 | |
2.3959 | |
2.3854 | |
2.3885 | |
2.3771 | |
2.3922 | |
2.3753 | |
2.3991 | |
2.3741 | |
2.3754 | |
2.3776 | |
2.3800 | |
2.3870 | |
2.3552 | |
2.3662 | |
2.4099 | |
2.4163 | |
2.4744 | |
2.4795 | |
2.4738 | |
2.4805 | |
2.4572 | |
2.4419 | |
2.4546 | |
2.4584 | |
2.4583 | |
2.4582 | |
2.4631 | |
2.4691 | |
2.4474 | |
2.4576 | |
2.4342 | |
2.4440 | |
2.4490 | |
2.4095 | |
2.4036 | |
2.3812 | |
2.3614 | |
2.2957 | |
2.2829 | |
2.2982 | |
2.3159 | |
2.2722 | |
2.3153 | |
2.3008 | |
2.3032 | |
2.3263 | |
2.2991 | |
2.2858 | |
2.2999 | |
2.2968 | |
2.3169 | |
2.2792 | |
2.2685 | |
2.2653 | |
2.2481 | |
2.2556 | |
2.2637 | |
2.2483 | |
2.2242 | |
2.2273 | |
2.2236 | |
2.2013 | |
2.1934 | |
2.2102 | |
2.1820 | |
2.1828 | |
2.1823 | |
2.1681 | |
2.1634 | |
2.1637 | |
2.1954 | |
2.2043 | |
2.1871 | |
2.1633 | |
2.1738 | |
2.1724 | |
2.1652 | |
2.1688 | |
2.1583 | |
2.1625 | |
2.1459 | |
2.1467 | |
2.1357 | |
2.1359 | |
2.1256 | |
2.1190 | |
2.1397 | |
2.1182 | |
2.1285 | |
2.1287 | |
2.1153 | |
2.1208 | |
2.1201 | |
2.1376 | |
2.1507 | |
2.1442 | |
2.1473 | |
2.1433 | |
2.1265 | |
2.1077 | |
2.0984 | |
2.0962 | |
2.0789 | |
2.0366 | |
2.0569 | |
2.0593 | |
2.0558 | |
2.0590 | |
2.0888 | |
2.0650 | |
2.0304 | |
2.0120 | |
1.9980 | |
2.0300 | |
2.0408 | |
2.0241 | |
2.0593 | |
2.0526 | |
2.0428 | |
2.0617 | |
2.0301 | |
2.0346 | |
2.0503 | |
2.0042 | |
1.9801 | |
1.9928 | |
1.9431 | |
1.9365 | |
1.9244 | |
1.9091 | |
1.8534 | |
1.7819 | |
1.7829 | |
1.7786 | |
1.7988 | |
1.7833 | |
1.7639 | |
1.7701 | |
1.7816 | |
1.7895 | |
1.7933 | |
1.8380 | |
1.8160 | |
1.8192 | |
1.8476 | |
1.8285 | |
1.8428 | |
1.8652 | |
1.8703 | |
1.8761 | |
1.8994 | |
1.9222 | |
1.9649 | |
1.9868 | |
1.9783 | |
2.0156 | |
2.0039 | |
2.0644 | |
2.0611 | |
2.0627 | |
2.0654 | |
2.0929 | |
2.0731 | |
2.0848 | |
2.0903 | |
2.1370 | |
2.0899 | |
2.1232 | |
2.1278 | |
2.1233 | |
2.1676 | |
2.2562 | |
2.2448 | |
2.2443 | |
2.2286 | |
2.2397 | |
2.2119 | |
2.1804 | |
2.1176 | |
2.1196 | |
2.1175 | |
2.1175 | |
2.1530 | |
2.1610 | |
2.1770 | |
2.1773 | |
2.1258 | |
2.1438 | |
2.1386 | |
2.1059 | |
2.1034 | |
2.0957 | |
2.1231 | |
2.2042 | |
2.2879 | |
2.3157 | |
2.3354 | |
2.3174 | |
2.2124 | |
2.1740 | |
2.1431 | |
2.1341 | |
2.1814 | |
2.1377 | |
2.1488 | |
2.1353 | |
2.1049 | |
2.1666 | |
2.1518 | |
2.1844 | |
2.1390 | |
2.1554 | |
2.1886 | |
2.1973 | |
2.1735 | |
2.1861 | |
2.1708 | |
2.1141 | |
2.0823 | |
2.1210 | |
2.0822 | |
2.1131 | |
2.0574 | |
1.9914 | |
2.0143 | |
1.9834 | |
1.9775 | |
1.9881 | |
1.9925 | |
1.9653 | |
1.9460 | |
1.9373 | |
2.0182 | |
2.0122 | |
1.9835 | |
1.9912 | |
1.9819 | |
1.9474 | |
1.9516 | |
1.9186 | |
1.9307 | |
1.9338 | |
1.9141 | |
1.9153 | |
1.9317 | |
1.9579 | |
1.9405 | |
1.9552 | |
1.9385 | |
1.9260 | |
1.9539 | |
1.9332 | |
1.9100 | |
1.9082 | |
1.8976 | |
1.8944 | |
1.8881 | |
1.8869 | |
1.8638 | |
1.9241 | |
1.9372 | |
1.9129 | |
1.9250 | |
1.9097 | |
1.8988 | |
1.8877 | |
1.8755 | |
1.8965 | |
1.8949 | |
1.8803 | |
1.8652 | |
1.8621 | |
1.8564 | |
1.8664 | |
1.8473 | |
1.8467 | |
1.8627 | |
1.8078 | |
1.7823 | |
1.7757 | |
1.7617 | |
1.7694 | |
1.7728 | |
1.7820 | |
1.7750 | |
1.7920 | |
1.7877 | |
1.7651 | |
1.7755 | |
1.7795 | |
1.7824 | |
1.7387 | |
1.7645 | |
1.7558 | |
1.7629 | |
1.7669 | |
1.7795 | |
1.7786 | |
1.7675 | |
1.7678 | |
1.7797 | |
1.7622 | |
1.7343 | |
1.7837 | |
1.7809 | |
1.7476 | |
1.8106 | |
1.8093 | |
1.8112 | |
1.8157 | |
1.8158 | |
1.8397 | |
1.8499 | |
1.8275 | |
1.8218 | |
1.8193 | |
1.8287 | |
1.8482 | |
1.8643 | |
1.8644 | |
1.8691 | |
1.8795 | |
1.8796 | |
1.8851 | |
1.8996 | |
1.8706 | |
1.8731 | |
1.8728 | |
1.8311 | |
1.8470 | |
1.8511 | |
1.8224 | |
1.8257 | |
1.8491 | |
1.8416 | |
1.8227 | |
1.8056 | |
1.7882 | |
1.7747 | |
1.7741 | |
1.7494 | |
1.7701 | |
1.7542 | |
1.7394 | |
1.7486 | |
1.7425 | |
1.7380 | |
1.7394 | |
1.7427 | |
1.7388 | |
1.7472 | |
1.7413 | |
1.7291 | |
1.7726 | |
1.7645 | |
1.7671 | |
1.7353 | |
1.7365 | |
1.7323 | |
1.7445 | |
1.7463 | |
1.7565 | |
1.7404 | |
1.7638 | |
1.7651 | |
1.7879 | |
1.7761 | |
1.7549 | |
1.7962 |