Storia delle tariffe giornaliere THB /DZD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 4.4535 dinaro algerino
il minimo sul
1 baht thailandese = 1.6844 dinaro algerino
Storico dei prezzi di DZD / THB
Date | THB/DZD |
| 3.6598 |
| 3.6602 |
| 3.6293 |
| 3.6297 |
| 3.6656 |
| 3.6643 |
| 3.6911 |
| 3.7068 |
| 3.7352 |
| 3.7945 |
| 3.7638 |
| 3.7425 |
| 3.7265 |
| 3.7534 |
| 3.7715 |
| 3.8008 |
| 3.7711 |
| 3.8515 |
| 3.8461 |
| 3.9093 |
| 3.8808 |
| 3.8496 |
| 3.7725 |
| 3.8252 |
| 3.8253 |
| 3.8064 |
| 3.7410 |
| 3.7943 |
| 3.7874 |
| 3.7817 |
| 3.7959 |
| 3.7265 |
| 3.7207 |
| 3.8031 |
| 3.8419 |
| 3.8559 |
| 3.8754 |
| 3.8804 |
| 3.8729 |
| 3.8562 |
| 3.8934 |
| 3.9572 |
| 3.9017 |
| 3.8869 |
| 3.8594 |
| 3.8706 |
| 3.8492 |
| 3.8979 |
| 3.9338 |
| 3.9278 |
| 3.9414 |
| 3.9591 |
| 4.0302 |
| 4.0033 |
| 3.9592 |
| 3.9474 |
| 3.9308 |
| 3.9369 |
| 3.9511 |
| 3.9063 |
| 3.9777 |
| 4.0445 |
| 4.0383 |
| 4.1411 |
| 4.1556 |
| 4.1310 |
| 4.0946 |
| 3.9850 |
| 3.9671 |
| 3.9471 |
| 3.9544 |
| 3.9453 |
| 3.8593 |
| 3.8462 |
| 3.8957 |
| 3.7528 |
| 3.6906 |
| 3.6708 |
| 3.6835 |
| 3.7027 |
| 3.7136 |
| 3.7167 |
| 3.8004 |
| 3.8738 |
| 3.8397 |
| 3.8586 |
| 3.9215 |
| 4.0172 |
| 4.0583 |
| 4.0262 |
| 3.9766 |
| 3.9901 |
| 4.0567 |
| 4.1045 |
| 4.1219 |
| 4.1309 |
| 4.2038 |
| 4.2352 |
| 4.2634 |
| 4.2528 |
| 4.2178 |
| 4.2107 |
| 4.1990 |
| 4.2329 |
| 4.2357 |
| 4.2795 |
| 4.3241 |
| 4.3281 |
| 4.3609 |
| 4.3493 |
| 4.2646 |
| 4.2257 |
| 4.2481 |
| 4.2191 |
| 4.1546 |
| 4.1838 |
| 4.1469 |
| 4.1427 |
| 4.1615 |
| 4.1144 |
| 4.1302 |
| 4.2082 |
| 4.2307 |
| 4.1860 |
| 4.1265 |
| 4.1549 |
| 4.0999 |
| 4.0883 |
| 4.0506 |
| 4.0785 |
| 4.1029 |
| 4.1420 |
| 4.1827 |
| 4.1575 |
| 4.0706 |
| 4.0489 |
| 4.0435 |
| 4.0874 |
| 4.0869 |
| 4.0962 |
| 4.1177 |
| 4.1849 |
| 4.1996 |
| 4.2357 |
| 4.3006 |
| 4.2745 |
| 4.2714 |
| 4.2592 |
| 4.2262 |
| 4.2914 |
| 4.2906 |
| 4.2392 |
| 4.2377 |
| 4.2034 |
| 4.2584 |
| 4.2779 |
| 4.3187 |
| 4.3374 |
| 4.3299 |
| 4.3866 |
| 4.4304 |
| 4.4470 |
| 4.4532 |
| 4.4289 |
| 4.4217 |
| 4.4121 |
| 4.3982 |
| 4.4185 |
| 4.3842 |
| 4.3967 |
| 4.3704 |
| 4.3328 |
| 4.2684 |
| 4.2339 |
| 4.2622 |
| 4.1998 |
| 4.1569 |
| 4.1179 |
| 4.1296 |
| 4.1303 |
| 4.1173 |
| 4.0968 |
| 4.1114 |
| 4.1079 |
| 4.0979 |
| 4.1203 |
| 4.0749 |
| 4.1198 |
| 4.1368 |
| 4.1210 |
| 4.0645 |
| 4.0299 |
| 4.0940 |
| 4.1449 |
| 4.1750 |
| 4.1622 |
| 4.1471 |
| 4.0870 |
| 4.0538 |
| 4.0335 |
| 4.0072 |
| 4.0081 |
| 3.9691 |
| 3.9548 |
| 3.9430 |
| 3.8719 |
| 3.8691 |
| 3.8003 |
| 3.7611 |
| 3.7425 |
| 3.7889 |
| 3.8035 |
| 3.8151 |
| 3.8712 |
| 3.8504 |
| 3.8636 |
| 3.9099 |
| 3.9429 |
| 3.9541 |
| 3.9518 |
| 3.9750 |
| 3.9654 |
| 3.9517 |
| 3.9514 |
| 3.9662 |
| 3.9756 |
| 3.9657 |
| 3.9541 |
| 3.9604 |
| 3.9587 |
| 3.9464 |
| 3.9450 |
| 3.9519 |
| 3.9399 |
| 3.9486 |
| 3.9377 |
| 3.9116 |
| 3.9343 |
| 3.9180 |
| 3.8868 |
| 3.8754 |
| 3.8655 |
| 3.8840 |
| 3.8660 |
| 3.8532 |
| 3.8696 |
| 3.8757 |
| 3.8731 |
| 3.8121 |
| 3.7948 |
| 3.8131 |
| 3.7593 |
| 3.7554 |
| 3.7678 |
| 3.7469 |
| 3.7526 |
| 3.7383 |
| 3.7410 |
| 3.7395 |
| 3.7646 |
| 3.7720 |
| 3.7485 |
| 3.7732 |
| 3.7249 |
| 3.7888 |
| 3.8100 |
| 3.7874 |
| 3.7709 |
| 3.7544 |
| 3.7270 |
| 3.7035 |
| 3.6964 |
| 3.6653 |
| 3.6449 |
| 3.6187 |
| 3.6001 |
| 3.6218 |
| 3.5909 |
| 3.5799 |
| 3.5881 |
| 3.5928 |
| 3.5786 |
| 3.6182 |
| 3.6257 |
| 3.6099 |
| 3.6641 |
| 3.6268 |
| 3.6070 |
| 3.6059 |
| 3.6086 |
| 3.6246 |
| 3.5997 |
| 3.5586 |
| 3.5471 |
| 3.5362 |
| 3.5211 |
| 3.5312 |
| 3.5458 |
| 3.5470 |
| 3.5631 |
| 3.5844 |
| 3.6318 |
| 3.6403 |
| 3.6466 |
| 3.6140 |
| 3.6181 |
| 3.6273 |
| 3.6430 |
| 3.6253 |
| 3.6514 |
| 3.6549 |
| 3.6498 |
| 3.6537 |
| 3.6521 |
| 3.6497 |
| 3.6298 |
| 3.6453 |
| 3.6234 |
| 3.6078 |
| 3.5906 |
| 3.6128 |
| 3.5875 |
| 3.5732 |
| 3.5597 |
| 3.5236 |
| 3.5157 |
| 3.5333 |
| 3.5374 |
| 3.5247 |
| 3.5092 |
| 3.4999 |
| 3.4781 |
| 3.4867 |
| 3.4717 |
| 3.4535 |
| 3.4424 |
| 3.4054 |
| 3.3882 |
| 3.4067 |
| 3.3684 |
| 3.3463 |
| 3.3520 |
| 3.3014 |
| 3.3036 |
| 3.2968 |
| 3.2798 |
| 3.2557 |
| 3.2567 |
| 3.2464 |
| 3.1692 |
| 3.1750 |
| 3.1978 |
| 3.1917 |
| 3.1820 |
| 3.1819 |
| 3.1805 |
| 3.1527 |
| 3.1867 |
| 3.1728 |
| 3.1858 |
| 3.2019 |
| 3.2408 |
| 3.2090 |
| 3.2231 |
| 3.1953 |
| 3.1785 |
| 3.1369 |
| 3.1648 |
| 3.1813 |
| 3.1645 |
| 3.1563 |
| 3.1493 |
| 3.1436 |
| 3.1297 |
| 3.1305 |
| 3.1189 |
| 3.1157 |
| 3.1093 |
| 3.1277 |
| 3.1375 |
| 3.1202 |
| 3.1402 |
| 3.1469 |
| 3.1529 |
| 3.1615 |
| 3.1648 |
| 3.1649 |
| 3.1508 |
| 3.1527 |
| 3.1813 |
| 3.1735 |
| 3.1608 |
| 3.1605 |
| 3.1820 |
| 3.1864 |
| 3.1606 |
| 3.1907 |
| 3.1707 |
| 3.1817 |
| 3.1856 |
| 3.1619 |
| 3.1587 |
| 3.1530 |
| 3.1324 |
| 3.1146 |
| 3.1181 |
| 3.1166 |
| 3.0992 |
| 3.0889 |
| 3.0962 |
| 3.1143 |
| 3.1272 |
| 3.1140 |
| 3.1128 |
| 3.0808 |
| 3.0805 |
| 3.1153 |
| 3.1635 |
| 3.1292 |
| 3.0809 |
| 3.0233 |
| 2.9765 |
| 2.9722 |
| 2.9822 |
| 3.0136 |
| 2.9784 |
| 2.9544 |
| 2.9573 |
| 2.9671 |
| 2.9619 |
| 2.9690 |
| 2.9702 |
| 2.9925 |
| 3.0232 |
| 3.0148 |
| 3.0030 |
| 3.0014 |
| 2.9983 |
| 3.0000 |
| 2.9846 |
| 2.9805 |
| 2.9215 |
| 2.9218 |
| 2.9566 |
| 2.9293 |
| 2.9391 |
| 2.9619 |
| 2.9311 |
| 2.9725 |
| 2.8791 |
| 2.8349 |
| 2.8440 |
| 2.9119 |
| 2.9197 |
| 2.9370 |
| 2.9283 |
| 2.9200 |
| 2.9201 |
| 2.9065 |
| 2.9528 |
| 2.9599 |
| 2.9407 |
| 2.9162 |
| 2.9262 |
| 3.0029 |
| 3.0317 |
| 3.0379 |
| 2.9941 |
| 2.9839 |
| 2.9624 |
| 2.9600 |
| 2.9478 |
| 2.9331 |
| 2.9076 |
| 2.8910 |
| 2.8690 |
| 2.8485 |
| 2.8331 |
| 2.7124 |
| 2.6752 |
| 2.6741 |
| 2.6688 |
| 2.6524 |
| 2.6251 |
| 2.6405 |
| 2.6229 |
| 2.6183 |
| 2.5814 |
| 2.5597 |
| 2.5713 |
| 2.5786 |
| 2.5769 |
| 2.5743 |
| 2.5579 |
| 2.5443 |
| 2.5233 |
| 2.5055 |
| 2.5243 |
| 2.5161 |
| 2.5135 |
| 2.5091 |
| 2.4869 |
| 2.4850 |
| 2.5090 |
| 2.4887 |
| 2.4688 |
| 2.4498 |
| 2.4474 |
| 2.4565 |
| 2.4538 |
| 2.4442 |
| 2.4098 |
| 2.4320 |
| 2.4338 |
| 2.4153 |
| 2.4274 |
| 2.4373 |
| 2.4446 |
| 2.4367 |
| 2.4277 |
| 2.4202 |
| 2.4097 |
| 2.3942 |
| 2.3881 |
| 2.3906 |
| 2.3888 |
| 2.4137 |
| 2.3920 |
| 2.3805 |
| 2.3698 |
| 2.3938 |
| 2.3766 |
| 2.3716 |
| 2.3821 |
| 2.3999 |
| 2.4497 |
| 2.4677 |
| 2.4920 |
| 2.5067 |
| 2.5401 |
| 2.5473 |
| 2.5989 |
| 2.6185 |
| 2.6193 |
| 2.6100 |
| 2.5937 |
| 2.6069 |
| 2.6174 |
| 2.5843 |
| 2.5534 |
| 2.5424 |
| 2.5312 |
| 2.5661 |
| 2.5736 |
| 2.5354 |
| 2.5484 |
| 2.5651 |
| 2.5246 |
| 2.5505 |
| 2.5843 |
| 2.5573 |
| 2.5615 |
| 2.5644 |
| 2.6094 |
| 2.6644 |
| 2.6746 |
| 2.6619 |
| 2.6546 |
| 2.6927 |
| 2.7506 |
| 2.7083 |
| 2.7057 |
| 2.7143 |
| 2.7069 |
| 2.6756 |
| 2.6676 |
| 2.6504 |
| 2.6287 |
| 2.6175 |
| 2.6178 |
| 2.6090 |
| 2.6109 |
| 2.6306 |
| 2.5849 |
| 2.5788 |
| 2.5663 |
| 2.5590 |
| 2.5690 |
| 2.5660 |
| 2.5731 |
| 2.5831 |
| 2.6038 |
| 2.6141 |
| 2.5971 |
| 2.5883 |
| 2.5786 |
| 2.5887 |
| 2.5972 |
| 2.5870 |
| 2.5747 |
| 2.5604 |
| 2.5672 |
| 2.5686 |
| 2.5748 |
| 2.5769 |
| 2.6081 |
| 2.6048 |
| 2.5999 |
| 2.5768 |
| 2.5708 |
| 2.5497 |
| 2.5004 |
| 2.4697 |
| 2.4765 |
| 2.4451 |
| 2.4538 |
| 2.4132 |
| 2.3857 |
| 2.3888 |
| 2.4045 |
| 2.4105 |
| 2.3791 |
| 2.4251 |
| 2.4230 |
| 2.4048 |
| 2.4188 |
| 2.4257 |
| 2.4292 |
| 2.4283 |
| 2.4378 |
| 2.4164 |
| 2.4263 |
| 2.4223 |
| 2.4189 |
| 2.4261 |
| 2.4018 |
| 2.4012 |
| 2.4007 |
| 2.3747 |
| 2.3886 |
| 2.4072 |
| 2.4161 |
| 2.3774 |
| 2.3827 |
| 2.4037 |
| 2.4136 |
| 2.3894 |
| 2.3858 |
| 2.4081 |
| 2.4126 |
| 2.4001 |
| 2.3974 |
| 2.4315 |
| 2.4638 |
| 2.4366 |
| 2.3990 |
| 2.4333 |
| 2.4383 |
| 2.4377 |
| 2.4486 |
| 2.4330 |
| 2.4386 |
| 2.3992 |
| 2.3702 |
| 2.3450 |
| 2.3464 |
| 2.3643 |
| 2.3637 |
| 2.3785 |
| 2.3842 |
| 2.3884 |
| 2.3747 |
| 2.3812 |
| 2.3959 |
| 2.3854 |
| 2.3885 |
| 2.3771 |
| 2.3922 |
| 2.3753 |
| 2.3991 |
| 2.3741 |
| 2.3754 |
| 2.3776 |
| 2.3800 |
| 2.3870 |
| 2.3552 |
| 2.3662 |
| 2.4099 |
| 2.4163 |
| 2.4744 |
| 2.4795 |
| 2.4738 |
| 2.4805 |
| 2.4572 |
| 2.4419 |
| 2.4546 |
| 2.4584 |
| 2.4583 |
| 2.4582 |
| 2.4631 |
| 2.4691 |
| 2.4474 |
| 2.4576 |
| 2.4342 |
| 2.4440 |
| 2.4490 |
| 2.4095 |
| 2.4036 |
| 2.3812 |
| 2.3614 |
| 2.2957 |
| 2.2829 |
| 2.2982 |
| 2.3159 |
| 2.2722 |
| 2.3153 |
| 2.3008 |
| 2.3032 |
| 2.3263 |
| 2.2991 |
| 2.2858 |
| 2.2999 |
| 2.2968 |
| 2.3169 |
| 2.2792 |
| 2.2685 |
| 2.2653 |
| 2.2481 |
| 2.2556 |
| 2.2637 |
| 2.2483 |
| 2.2242 |
| 2.2273 |
| 2.2236 |
| 2.2013 |
| 2.1934 |
| 2.2102 |
| 2.1820 |
| 2.1828 |
| 2.1823 |
| 2.1681 |
| 2.1634 |
| 2.1637 |
| 2.1954 |
| 2.2043 |
| 2.1871 |
| 2.1633 |
| 2.1738 |
| 2.1724 |
| 2.1652 |
| 2.1688 |
| 2.1583 |
| 2.1625 |
| 2.1459 |
| 2.1467 |
| 2.1357 |
| 2.1359 |
| 2.1256 |
| 2.1190 |
| 2.1397 |
| 2.1182 |
| 2.1285 |
| 2.1287 |
| 2.1153 |
| 2.1208 |
| 2.1201 |
| 2.1376 |
| 2.1507 |
| 2.1442 |
| 2.1473 |
| 2.1433 |
| 2.1265 |
| 2.1077 |
| 2.0984 |
| 2.0962 |
| 2.0789 |
| 2.0366 |
| 2.0569 |
| 2.0593 |
| 2.0558 |
| 2.0590 |
| 2.0888 |
| 2.0650 |
| 2.0304 |
| 2.0120 |
| 1.9980 |
| 2.0300 |
| 2.0408 |
| 2.0241 |
| 2.0593 |
| 2.0526 |
| 2.0428 |
| 2.0617 |
| 2.0301 |
| 2.0346 |
| 2.0503 |
| 2.0042 |
| 1.9801 |
| 1.9928 |
| 1.9431 |
| 1.9365 |
| 1.9244 |
| 1.9091 |
| 1.8534 |
| 1.7819 |
| 1.7829 |
| 1.7786 |
| 1.7988 |
| 1.7833 |
| 1.7639 |
| 1.7701 |
| 1.7816 |
| 1.7895 |
| 1.7933 |
| 1.8380 |
| 1.8160 |
| 1.8192 |
| 1.8476 |
| 1.8285 |
| 1.8428 |
| 1.8652 |
| 1.8703 |
| 1.8761 |
| 1.8994 |
| 1.9222 |
| 1.9649 |
| 1.9868 |
| 1.9783 |
| 2.0156 |
| 2.0039 |
| 2.0644 |
| 2.0611 |
| 2.0627 |
| 2.0654 |
| 2.0929 |
| 2.0731 |
| 2.0848 |
| 2.0903 |
| 2.1370 |
| 2.0899 |
| 2.1232 |
| 2.1278 |
| 2.1233 |
| 2.1676 |
| 2.2562 |
| 2.2448 |
| 2.2443 |
| 2.2286 |
| 2.2397 |
| 2.2119 |
| 2.1804 |
| 2.1176 |
| 2.1196 |
| 2.1175 |
| 2.1175 |
| 2.1530 |
| 2.1610 |
| 2.1770 |
| 2.1773 |
| 2.1258 |
| 2.1438 |
| 2.1386 |
| 2.1059 |
| 2.1034 |
| 2.0957 |
| 2.1231 |
| 2.2042 |
| 2.2879 |
| 2.3157 |
| 2.3354 |
| 2.3174 |
| 2.2124 |
| 2.1740 |
| 2.1431 |
| 2.1341 |
| 2.1814 |
| 2.1377 |
| 2.1488 |
| 2.1353 |
| 2.1049 |
| 2.1666 |
| 2.1518 |
| 2.1844 |
| 2.1390 |
| 2.1554 |
| 2.1886 |
| 2.1973 |
| 2.1735 |
| 2.1861 |
| 2.1708 |
| 2.1141 |
| 2.0823 |
| 2.1210 |
| 2.0822 |
| 2.1131 |
| 2.0574 |
| 1.9914 |
| 2.0143 |
| 1.9834 |
| 1.9775 |
| 1.9881 |
| 1.9925 |
| 1.9653 |
| 1.9460 |
| 1.9373 |
| 2.0182 |
| 2.0122 |
| 1.9835 |
| 1.9912 |
| 1.9819 |
| 1.9474 |
| 1.9516 |
| 1.9186 |
| 1.9307 |
| 1.9338 |
| 1.9141 |
| 1.9153 |
| 1.9317 |
| 1.9579 |
| 1.9405 |
| 1.9552 |
| 1.9385 |
| 1.9260 |
| 1.9539 |
| 1.9332 |
| 1.9100 |
| 1.9082 |
| 1.8976 |
| 1.8944 |
| 1.8881 |
| 1.8869 |
| 1.8638 |
| 1.9241 |
| 1.9372 |
| 1.9129 |
| 1.9250 |
| 1.9097 |
| 1.8988 |
| 1.8877 |
| 1.8755 |
| 1.8965 |
| 1.8949 |
| 1.8803 |
| 1.8652 |
| 1.8621 |
| 1.8564 |
| 1.8664 |
| 1.8473 |
| 1.8467 |
| 1.8627 |
| 1.8078 |
| 1.7823 |
| 1.7757 |
| 1.7617 |
| 1.7694 |
| 1.7728 |
| 1.7820 |
| 1.7750 |
| 1.7920 |
| 1.7877 |
| 1.7651 |
| 1.7755 |
| 1.7795 |
| 1.7824 |
| 1.7387 |
| 1.7645 |
| 1.7558 |
| 1.7629 |
| 1.7669 |
| 1.7795 |
| 1.7786 |
| 1.7675 |
| 1.7678 |
| 1.7797 |
| 1.7622 |
| 1.7343 |
| 1.7837 |
| 1.7809 |
| 1.7476 |
| 1.8106 |
| 1.8093 |
| 1.8112 |
| 1.8157 |
| 1.8158 |
| 1.8397 |
| 1.8499 |
| 1.8275 |
| 1.8218 |
| 1.8193 |
| 1.8287 |
| 1.8482 |
| 1.8643 |
| 1.8644 |
| 1.8691 |
| 1.8795 |
| 1.8796 |
| 1.8851 |
| 1.8996 |
| 1.8706 |
| 1.8731 |
| 1.8728 |
| 1.8311 |
| 1.8470 |
| 1.8511 |
| 1.8224 |
| 1.8257 |
| 1.8491 |
| 1.8416 |
| 1.8227 |
| 1.8056 |
| 1.7882 |
| 1.7747 |
| 1.7741 |
| 1.7494 |
| 1.7701 |
| 1.7542 |
| 1.7394 |
| 1.7486 |
| 1.7425 |
| 1.7380 |
| 1.7394 |
| 1.7427 |
| 1.7388 |
| 1.7472 |
| 1.7413 |
| 1.7291 |
| 1.7726 |
| 1.7645 |
| 1.7671 |
| 1.7353 |
| 1.7365 |
| 1.7323 |
| 1.7445 |
| 1.7463 |
| 1.7565 |
| 1.7404 |
| 1.7638 |
| 1.7651 |
| 1.7879 |
| 1.7761 |
| 1.7549 |
| 1.7962 |