Istorija dienos normos SZL /KZT nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 34.8923 Kazachstano tengė
rečiausiai
1 Svazilando lilangenis = 10.6691 Kazachstano tengė
Date | SZL/KZT |
---|---|
23.9822 | |
23.8373 | |
23.5109 | |
23.3188 | |
23.6807 | |
24.0171 | |
23.6348 | |
23.7932 | |
23.8724 | |
24.1339 | |
23.7185 | |
23.2363 | |
23.7715 | |
23.5683 | |
24.0460 | |
23.9293 | |
23.3883 | |
24.1968 | |
24.2108 | |
24.7568 | |
24.9331 | |
24.8816 | |
24.0494 | |
24.6450 | |
24.5779 | |
25.1756 | |
24.8384 | |
25.4354 | |
24.5547 | |
25.0513 | |
25.3831 | |
24.6582 | |
24.9289 | |
25.3254 | |
24.8868 | |
24.4323 | |
24.2640 | |
24.7957 | |
23.9418 | |
23.7065 | |
23.9758 | |
25.1208 | |
24.8316 | |
24.6700 | |
23.5600 | |
23.8814 | |
24.2159 | |
24.6322 | |
24.1039 | |
23.1087 | |
22.6322 | |
22.9891 | |
23.6784 | |
24.1226 | |
24.5445 | |
25.2288 | |
24.6998 | |
25.0759 | |
23.9862 | |
24.3052 | |
24.7294 | |
25.1046 | |
26.2902 | |
26.5236 | |
26.8959 | |
27.0945 | |
27.1038 | |
27.1898 | |
27.0690 | |
26.9858 | |
26.8874 | |
27.1638 | |
27.4522 | |
26.6875 | |
26.6186 | |
25.9218 | |
25.4182 | |
25.8012 | |
26.2118 | |
26.1301 | |
26.4685 | |
26.5120 | |
27.0552 | |
27.6046 | |
27.3294 | |
28.0529 | |
27.8396 | |
29.1251 | |
28.6422 | |
29.1570 | |
28.5104 | |
28.4800 | |
27.7844 | |
28.7620 | |
29.0845 | |
27.9094 | |
27.2157 | |
28.0737 | |
27.4061 | |
26.8585 | |
26.6574 | |
27.1344 | |
27.9730 | |
28.6097 | |
34.0352 | |
34.3795 | |
33.2107 | |
31.8080 | |
28.2237 | |
28.3666 | |
27.7613 | |
28.0147 | |
28.6652 | |
28.2970 | |
27.8996 | |
27.4721 | |
27.9563 | |
27.7310 | |
27.3941 | |
27.4562 | |
27.0947 | |
27.4890 | |
28.3515 | |
28.6336 | |
27.8678 | |
28.8526 | |
28.8525 | |
28.4052 | |
28.3366 | |
28.2846 | |
28.8390 | |
29.7252 | |
29.8263 | |
29.1832 | |
27.9501 | |
28.8411 | |
29.2087 | |
29.4236 | |
28.7643 | |
29.5749 | |
29.6848 | |
29.9704 | |
30.3098 | |
30.0585 | |
31.0497 | |
31.6742 | |
31.1305 | |
30.6079 | |
30.2360 | |
30.4088 | |
29.8049 | |
30.2067 | |
30.2669 | |
29.6999 | |
29.0238 | |
28.3555 | |
28.6281 | |
28.1088 | |
27.0565 | |
27.7916 | |
28.1774 | |
28.8992 | |
28.1457 | |
28.2289 | |
27.6421 | |
27.4432 | |
27.1419 | |
28.8854 | |
28.7765 | |
28.5885 | |
27.9110 | |
27.7387 | |
27.8612 | |
27.6967 | |
27.9888 | |
28.0620 | |
26.7750 | |
26.4215 | |
25.9822 | |
25.8757 | |
26.1499 | |
25.1821 | |
25.2334 | |
25.6060 | |
25.3187 | |
25.1159 | |
24.7514 | |
23.9924 | |
23.6742 | |
24.5234 | |
25.1603 | |
24.8827 | |
24.6221 | |
23.8910 | |
23.5132 | |
23.1945 | |
23.5982 | |
23.6329 | |
23.3914 | |
23.5646 | |
22.6295 | |
22.7976 | |
22.8653 | |
22.8677 | |
22.7392 | |
23.7300 | |
23.1235 | |
25.0597 | |
25.3343 | |
26.2298 | |
24.3259 | |
24.4532 | |
24.8592 | |
25.2059 | |
25.1989 | |
25.5887 | |
26.1233 | |
25.9272 | |
26.4086 | |
26.7401 | |
27.1630 | |
26.9432 | |
26.5808 | |
26.3520 | |
26.5208 | |
26.2027 | |
26.2319 | |
26.0968 | |
25.9832 | |
26.6599 | |
26.4114 | |
26.3336 | |
25.7061 | |
25.5135 | |
25.9439 | |
26.4726 | |
26.2342 | |
25.5115 | |
25.2391 | |
25.2091 | |
25.1174 | |
25.8919 | |
27.0918 | |
27.6621 | |
27.5651 | |
27.1524 | |
27.0158 | |
26.3907 | |
25.9027 | |
25.7342 | |
26.4559 | |
26.2780 | |
26.3417 | |
26.5447 | |
26.3237 | |
26.6542 | |
26.8557 | |
27.1253 | |
27.0004 | |
26.7229 | |
26.4309 | |
26.0931 | |
26.3763 | |
26.4279 | |
27.1335 | |
26.7486 | |
27.3976 | |
28.5150 | |
27.7821 | |
27.3480 | |
27.3089 | |
27.0189 | |
26.7314 | |
25.4959 | |
25.8002 | |
25.7184 | |
27.2666 | |
26.8932 | |
26.1638 | |
26.0057 | |
25.9506 | |
25.3860 | |
25.4718 | |
25.5078 | |
25.0366 | |
25.7737 | |
24.9026 | |
24.8386 | |
25.0462 | |
24.6955 | |
25.1671 | |
24.8679 | |
25.9399 | |
25.9891 | |
26.3383 | |
25.6110 | |
25.8917 | |
25.6467 | |
24.6611 | |
25.0328 | |
25.0824 | |
25.4822 | |
26.3666 | |
26.4959 | |
25.8300 | |
26.7232 | |
26.2516 | |
26.3611 | |
26.5868 | |
27.2394 | |
26.5483 | |
26.9268 | |
27.3734 | |
26.6071 | |
27.1258 | |
27.0170 | |
27.6029 | |
27.3798 | |
27.3074 | |
26.7154 | |
26.9431 | |
26.8499 | |
26.7219 | |
26.4906 | |
27.0401 | |
26.0866 | |
26.1764 | |
24.5944 | |
24.3479 | |
24.0943 | |
23.5787 | |
22.9612 | |
23.5386 | |
23.6588 | |
24.4321 | |
25.0305 | |
24.7453 | |
25.0974 | |
25.7366 | |
25.8197 | |
26.1648 | |
26.1400 | |
25.5628 | |
25.2664 | |
25.0539 | |
24.8029 | |
25.0883 | |
25.2330 | |
25.1264 | |
24.4406 | |
24.4329 | |
25.2131 | |
24.9569 | |
24.6289 | |
24.5516 | |
24.0214 | |
23.5317 | |
23.6665 | |
23.3556 | |
23.4980 | |
23.9061 | |
23.2605 | |
22.3839 | |
22.8305 | |
24.7275 | |
24.7946 | |
24.2086 | |
24.1509 | |
23.9264 | |
24.2835 | |
24.1734 | |
24.1646 | |
24.1051 | |
24.5237 | |
24.2927 | |
24.2498 | |
24.2740 | |
23.6944 | |
23.6136 | |
24.1799 | |
24.1412 | |
24.4968 | |
23.9332 | |
23.9315 | |
25.2126 | |
24.7785 | |
23.7335 | |
23.4334 | |
23.9729 | |
24.5427 | |
24.6304 | |
24.1270 | |
23.4418 | |
25.3232 | |
23.8903 | |
24.8710 | |
25.5839 | |
25.4571 | |
25.2557 | |
24.0390 | |
23.6958 | |
23.2931 | |
23.0456 | |
21.9612 | |
22.4781 | |
22.1457 | |
22.1144 | |
21.3539 | |
21.3903 | |
21.6238 | |
22.0652 | |
23.0922 | |
23.2238 | |
22.8211 | |
22.7150 | |
23.0238 | |
22.3292 | |
22.7110 | |
22.4371 | |
22.2899 | |
22.1487 | |
22.6971 | |
22.8418 | |
22.8187 | |
23.0887 | |
22.9864 | |
21.4874 | |
21.4400 | |
21.8928 | |
21.5419 | |
22.3155 | |
19.8436 | |
21.2294 | |
21.4593 | |
21.9499 | |
21.3912 | |
21.4430 | |
20.3720 | |
20.4373 | |
20.8816 | |
20.6358 | |
19.9151 | |
19.2816 | |
20.1990 | |
19.5748 | |
17.3584 | |
18.0784 | |
14.8457 | |
14.6229 | |
14.8513 | |
14.7882 | |
14.8251 | |
15.0614 | |
14.9886 | |
15.0468 | |
15.2315 | |
15.3364 | |
15.0063 | |
14.8663 | |
15.1881 | |
15.5833 | |
15.6744 | |
15.4454 | |
15.4007 | |
15.4373 | |
15.3274 | |
15.3346 | |
15.6762 | |
15.3321 | |
15.5730 | |
14.9273 | |
15.3547 | |
15.7656 | |
15.9036 | |
15.9045 | |
16.0109 | |
16.0023 | |
16.1075 | |
15.8228 | |
15.9268 | |
15.6208 | |
15.7114 | |
15.7449 | |
15.6615 | |
15.8303 | |
16.4743 | |
16.4883 | |
16.2693 | |
16.0871 | |
16.4574 | |
16.5325 | |
16.4468 | |
16.4607 | |
16.1304 | |
16.1522 | |
16.3673 | |
16.5218 | |
16.9069 | |
17.0855 | |
17.0013 | |
17.1506 | |
17.0745 | |
17.0627 | |
17.4019 | |
17.2822 | |
17.1710 | |
17.0264 | |
17.2833 | |
17.2790 | |
17.1227 | |
17.3115 | |
17.2541 | |
17.7067 | |
17.5591 | |
17.5850 | |
17.3016 | |
17.1515 | |
17.3467 | |
17.3185 | |
17.2695 | |
17.2440 | |
16.8000 | |
16.9761 | |
16.9523 | |
16.9290 | |
16.9734 | |
14.2791 | |
13.9967 | |
13.9160 | |
13.9495 | |
14.3252 | |
14.3694 | |
14.5144 | |
14.7342 | |
14.8889 | |
14.9474 | |
14.8833 | |
15.0721 | |
15.1794 | |
15.1230 | |
14.7980 | |
15.1853 | |
15.7014 | |
15.6525 | |
15.4826 | |
15.4063 | |
15.2757 | |
15.5368 | |
15.6302 | |
15.3332 | |
14.9701 | |
14.8276 | |
15.0283 | |
15.5631 | |
15.6060 | |
15.6460 | |
15.5760 | |
15.3451 | |
14.9334 | |
15.3153 | |
14.9766 | |
15.2615 | |
14.9481 | |
15.1499 | |
15.7257 | |
15.9982 | |
16.5630 | |
16.8364 | |
16.7022 | |
16.3564 | |
16.6402 | |
16.6892 | |
16.3460 | |
16.2539 | |
16.4174 | |
16.5160 | |
16.6067 | |
16.9534 | |
17.0198 | |
16.8953 | |
16.8546 | |
16.7174 | |
16.9751 | |
17.3476 | |
17.5326 | |
17.7496 | |
17.5307 | |
17.5738 | |
17.3091 | |
17.0344 | |
16.9324 | |
16.9919 | |
17.3069 | |
17.3013 | |
17.2977 | |
17.4604 | |
17.2599 | |
17.0117 | |
18.0235 | |
18.1255 | |
18.1737 | |
18.2682 | |
17.8076 | |
17.7047 | |
17.9694 | |
18.4235 | |
18.3447 | |
18.2967 | |
17.7841 | |
18.1868 | |
18.0574 | |
18.3165 | |
17.5602 | |
17.8692 | |
17.6764 | |
17.4966 | |
17.7422 | |
17.9282 | |
18.1008 | |
18.8886 | |
19.0612 | |
18.8297 | |
18.5566 | |
18.8108 | |
19.3343 | |
19.4494 | |
19.5399 | |
19.5318 | |
19.5774 | |
19.3188 | |
19.2968 | |
19.2918 | |
19.6157 | |
18.9136 | |
18.7056 | |
18.3307 | |
18.1973 | |
18.3483 | |
18.1500 | |
17.6648 | |
17.9186 | |
18.3853 | |
17.6562 | |
17.7302 | |
18.6794 | |
18.7118 | |
18.8634 | |
18.4066 | |
18.7134 | |
18.7116 | |
18.9475 | |
19.0360 | |
19.4504 | |
20.1313 | |
20.8258 | |
20.6297 | |
20.3801 | |
20.4151 | |
21.0221 | |
21.8641 | |
21.5301 | |
21.0466 | |
21.5710 | |
21.6015 | |
21.4039 | |
21.5381 | |
21.4646 | |
21.6476 | |
20.9843 | |
20.8471 | |
20.7959 | |
21.6765 | |
22.2175 | |
21.5989 | |
21.2997 | |
21.8787 | |
21.7172 | |
21.1681 | |
20.7900 | |
21.1570 | |
21.1909 | |
20.9321 | |
20.4826 | |
20.0949 | |
20.2316 | |
20.4814 | |
20.8131 | |
21.2540 | |
21.5631 | |
22.3016 | |
21.8722 | |
21.5831 | |
21.5326 | |
21.4632 | |
20.7152 | |
21.0547 | |
21.1764 | |
21.6638 | |
21.1631 | |
21.3105 | |
21.8202 | |
21.5184 | |
21.2248 | |
20.9054 | |
20.6694 | |
20.4374 | |
20.3757 | |
20.1407 | |
20.0595 | |
20.1711 | |
20.3936 | |
20.3072 | |
19.8937 | |
19.3600 | |
19.3540 | |
19.0651 | |
19.4214 | |
19.5587 | |
19.2543 | |
18.9395 | |
18.9777 | |
18.6682 | |
19.4165 | |
19.9006 | |
19.9563 | |
20.1717 | |
19.8083 | |
20.1557 | |
20.2987 | |
20.0322 | |
19.9242 | |
19.8736 | |
19.8180 | |
19.2297 | |
19.2289 | |
19.2651 | |
19.0816 | |
19.5301 | |
19.4983 | |
20.0372 | |
20.2699 | |
20.2213 | |
19.8110 | |
19.5078 | |
19.8037 | |
20.0104 | |
20.1096 | |
19.7473 | |
20.1652 | |
20.3079 | |
19.3108 | |
20.1285 | |
20.4971 | |
20.2660 | |
20.1470 | |
20.2909 | |
20.0889 | |
20.1175 | |
19.5995 | |
19.3324 | |
19.3654 | |
18.4658 | |
18.7673 | |
19.4265 | |
19.4676 | |
18.8867 | |
18.1860 | |
18.8327 | |
19.0238 | |
18.4252 | |
18.6097 | |
18.5942 | |
18.8586 | |
17.9999 | |
17.5443 | |
18.0649 | |
17.9606 | |
17.0141 | |
16.6086 | |
16.7015 | |
16.7428 | |
15.8064 | |
15.9468 | |
14.9785 | |
14.2587 | |
14.5486 | |
15.0623 | |
15.0307 | |
15.3736 | |
11.9666 | |
12.0288 | |
12.2913 | |
12.3313 | |
12.8222 | |
12.7005 | |
12.4249 | |
11.8599 | |
11.8634 | |
11.8569 | |
11.6037 | |
11.8687 | |
12.0635 | |
12.3611 | |
10.6691 | |
12.5386 | |
12.9918 | |
13.8759 | |
14.5588 | |
14.9488 | |
14.6151 | |
15.2114 | |
15.4960 | |
15.5530 | |
15.3794 | |
15.5509 | |
16.6416 | |
15.9662 | |
15.8948 | |
15.7126 | |
15.5835 | |
15.3100 | |
15.0760 | |
14.9375 | |
15.3340 | |
15.8150 | |
15.7359 | |
16.0926 | |
15.7418 | |
15.8893 | |
15.7707 | |
15.5075 | |
15.3181 | |
15.4410 | |
15.0036 | |
14.8652 | |
14.7905 | |
15.0419 | |
15.2768 | |
15.5879 | |
15.7105 | |
15.5900 | |
16.5158 | |
16.9795 | |
17.0475 | |
17.6934 | |
17.5181 | |
17.7103 | |
17.3037 | |
17.7157 | |
17.9382 | |
17.7469 | |
17.6754 | |
18.1353 | |
18.1657 | |
18.3777 | |
18.2673 | |
17.6916 | |
17.9169 | |
17.5875 | |
17.5428 | |
17.1095 | |
16.9382 | |
16.8862 | |
17.4345 | |
17.7443 | |
17.3755 | |
17.5950 | |
17.4584 | |
17.3244 | |
17.8698 | |
17.5182 | |
17.5158 | |
17.2240 | |
17.1664 | |
17.0493 | |
16.7768 | |
17.0626 | |
17.2708 | |
17.1357 | |
17.2848 | |
17.1117 | |
17.0251 | |
17.1610 | |
17.0909 | |
17.2631 | |
16.9590 | |
17.0987 | |
16.6295 | |
16.8355 | |
16.7780 | |
17.3053 | |
17.3902 | |
17.2297 | |
17.3914 | |
17.3171 | |
17.6859 | |
17.2822 | |
17.3072 | |
18.1763 | |
18.3227 | |
18.2732 | |
18.0933 | |
17.9028 | |
17.9606 | |
17.6331 | |
17.6334 | |
17.3388 | |
17.1132 | |
16.6903 | |
17.0328 | |
16.3284 | |
16.7903 | |
16.9128 | |
17.2131 | |
17.1564 | |
17.5553 | |
17.4961 | |
17.9032 | |
18.0418 | |
17.8253 | |
17.1786 | |
16.6750 | |
16.3240 | |
16.7038 | |
16.6314 | |
16.2332 | |
17.2546 | |
17.8284 | |
18.0792 | |
18.6237 | |
18.5447 | |
19.3240 | |
20.3453 | |
20.2613 | |
20.5869 | |
20.9503 | |
20.9611 | |
20.9496 | |
20.4565 | |
20.4073 | |
20.6087 | |
20.8524 | |
21.1794 | |
21.5799 | |
21.3572 | |
21.6244 | |
21.5482 | |
22.2346 | |
22.0486 | |
21.9750 | |
20.0174 | |
20.9331 | |
20.9148 | |
21.1668 | |
20.9374 | |
20.5717 | |
20.1530 | |
19.8533 | |
19.8534 | |
19.9535 | |
20.1639 | |
20.5327 | |
20.5307 | |
20.8077 | |
21.0104 | |
20.8569 | |
20.9507 | |
21.5537 | |
20.9307 | |
20.8872 | |
21.0042 | |
21.0199 | |
20.7967 | |
20.3814 | |
20.4271 | |
20.0327 | |
19.8588 | |
20.3733 | |
20.1051 | |
19.5276 | |
19.5703 | |
20.0896 | |
19.9986 | |
20.6565 | |
21.3377 | |
21.6124 | |
21.7882 | |
20.9092 | |
21.2740 | |
21.1704 | |
20.8719 | |
21.3004 | |
21.7746 | |
22.1718 | |
22.4207 | |
21.9281 | |
21.6118 | |
20.9656 | |
21.8023 | |
21.9350 | |
21.5204 | |
21.6806 | |
23.0128 | |
23.0864 | |
22.7175 | |
22.6560 | |
22.6767 | |
22.3883 | |
21.6190 | |
21.5773 | |
21.2541 | |
21.5646 | |
21.3520 | |
20.8744 | |
20.4114 | |
20.7853 | |
21.0212 | |
20.8469 | |
20.7352 | |
20.4778 | |
20.3827 | |
20.5645 | |
20.7865 | |
22.2450 | |
21.7864 | |
21.7964 | |
22.9831 | |
21.8893 | |
22.0644 | |
22.1532 | |
21.5362 | |
20.7248 | |
20.9298 | |
21.1047 | |
20.4867 | |
20.2669 | |
19.4293 | |
19.8459 | |
20.5285 | |
21.2879 | |
21.9232 | |
21.6462 | |
21.1467 |