Historia de las tarifas diarias SZL /KZT desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 lilangeni = 34.8923 tenge kazako
el mínimo en
1 lilangeni = 10.6691 tenge kazako
la historia precio de KZT / SZL
Date | SZL/KZT |
| 23.4676 |
| 23.3188 |
| 23.6807 |
| 24.0171 |
| 23.6348 |
| 23.7932 |
| 23.8724 |
| 24.1339 |
| 23.7185 |
| 23.2363 |
| 23.7715 |
| 23.5683 |
| 24.0460 |
| 23.9293 |
| 23.3883 |
| 24.1968 |
| 24.2108 |
| 24.7568 |
| 24.9331 |
| 24.8816 |
| 24.0494 |
| 24.6450 |
| 24.5779 |
| 25.1756 |
| 24.8384 |
| 25.4354 |
| 24.5547 |
| 25.0513 |
| 25.3831 |
| 24.6582 |
| 24.9289 |
| 25.3254 |
| 24.8868 |
| 24.4323 |
| 24.2640 |
| 24.7957 |
| 23.9418 |
| 23.7065 |
| 23.9758 |
| 25.1208 |
| 24.8316 |
| 24.6700 |
| 23.5600 |
| 23.8814 |
| 24.2159 |
| 24.6322 |
| 24.1039 |
| 23.1087 |
| 22.6322 |
| 22.9891 |
| 23.6784 |
| 24.1226 |
| 24.5445 |
| 25.2288 |
| 24.6998 |
| 25.0759 |
| 23.9862 |
| 24.3052 |
| 24.7294 |
| 25.1046 |
| 26.2902 |
| 26.5236 |
| 26.8959 |
| 27.0945 |
| 27.1038 |
| 27.1898 |
| 27.0690 |
| 26.9858 |
| 26.8874 |
| 27.1638 |
| 27.4522 |
| 26.6875 |
| 26.6186 |
| 25.9218 |
| 25.4182 |
| 25.8012 |
| 26.2118 |
| 26.1301 |
| 26.4685 |
| 26.5120 |
| 27.0552 |
| 27.6046 |
| 27.3294 |
| 28.0529 |
| 27.8396 |
| 29.1251 |
| 28.6422 |
| 29.1570 |
| 28.5104 |
| 28.4800 |
| 27.7844 |
| 28.7620 |
| 29.0845 |
| 27.9094 |
| 27.2157 |
| 28.0737 |
| 27.4061 |
| 26.8585 |
| 26.6574 |
| 27.1344 |
| 27.9730 |
| 28.6097 |
| 34.0352 |
| 34.3795 |
| 33.2107 |
| 31.8080 |
| 28.2237 |
| 28.3666 |
| 27.7613 |
| 28.0147 |
| 28.6652 |
| 28.2970 |
| 27.8996 |
| 27.4721 |
| 27.9563 |
| 27.7310 |
| 27.3941 |
| 27.4562 |
| 27.0947 |
| 27.4890 |
| 28.3515 |
| 28.6336 |
| 27.8678 |
| 28.8526 |
| 28.8525 |
| 28.4052 |
| 28.3366 |
| 28.2846 |
| 28.8390 |
| 29.7252 |
| 29.8263 |
| 29.1832 |
| 27.9501 |
| 28.8411 |
| 29.2087 |
| 29.4236 |
| 28.7643 |
| 29.5749 |
| 29.6848 |
| 29.9704 |
| 30.3098 |
| 30.0585 |
| 31.0497 |
| 31.6742 |
| 31.1305 |
| 30.6079 |
| 30.2360 |
| 30.4088 |
| 29.8049 |
| 30.2067 |
| 30.2669 |
| 29.6999 |
| 29.0238 |
| 28.3555 |
| 28.6281 |
| 28.1088 |
| 27.0565 |
| 27.7916 |
| 28.1774 |
| 28.8992 |
| 28.1457 |
| 28.2289 |
| 27.6421 |
| 27.4432 |
| 27.1419 |
| 28.8854 |
| 28.7765 |
| 28.5885 |
| 27.9110 |
| 27.7387 |
| 27.8612 |
| 27.6967 |
| 27.9888 |
| 28.0620 |
| 26.7750 |
| 26.4215 |
| 25.9822 |
| 25.8757 |
| 26.1499 |
| 25.1821 |
| 25.2334 |
| 25.6060 |
| 25.3187 |
| 25.1159 |
| 24.7514 |
| 23.9924 |
| 23.6742 |
| 24.5234 |
| 25.1603 |
| 24.8827 |
| 24.6221 |
| 23.8910 |
| 23.5132 |
| 23.1945 |
| 23.5982 |
| 23.6329 |
| 23.3914 |
| 23.5646 |
| 22.6295 |
| 22.7976 |
| 22.8653 |
| 22.8677 |
| 22.7392 |
| 23.7300 |
| 23.1235 |
| 25.0597 |
| 25.3343 |
| 26.2298 |
| 24.3259 |
| 24.4532 |
| 24.8592 |
| 25.2059 |
| 25.1989 |
| 25.5887 |
| 26.1233 |
| 25.9272 |
| 26.4086 |
| 26.7401 |
| 27.1630 |
| 26.9432 |
| 26.5808 |
| 26.3520 |
| 26.5208 |
| 26.2027 |
| 26.2319 |
| 26.0968 |
| 25.9832 |
| 26.6599 |
| 26.4114 |
| 26.3336 |
| 25.7061 |
| 25.5135 |
| 25.9439 |
| 26.4726 |
| 26.2342 |
| 25.5115 |
| 25.2391 |
| 25.2091 |
| 25.1174 |
| 25.8919 |
| 27.0918 |
| 27.6621 |
| 27.5651 |
| 27.1524 |
| 27.0158 |
| 26.3907 |
| 25.9027 |
| 25.7342 |
| 26.4559 |
| 26.2780 |
| 26.3417 |
| 26.5447 |
| 26.3237 |
| 26.6542 |
| 26.8557 |
| 27.1253 |
| 27.0004 |
| 26.7229 |
| 26.4309 |
| 26.0931 |
| 26.3763 |
| 26.4279 |
| 27.1335 |
| 26.7486 |
| 27.3976 |
| 28.5150 |
| 27.7821 |
| 27.3480 |
| 27.3089 |
| 27.0189 |
| 26.7314 |
| 25.4959 |
| 25.8002 |
| 25.7184 |
| 27.2666 |
| 26.8932 |
| 26.1638 |
| 26.0057 |
| 25.9506 |
| 25.3860 |
| 25.4718 |
| 25.5078 |
| 25.0366 |
| 25.7737 |
| 24.9026 |
| 24.8386 |
| 25.0462 |
| 24.6955 |
| 25.1671 |
| 24.8679 |
| 25.9399 |
| 25.9891 |
| 26.3383 |
| 25.6110 |
| 25.8917 |
| 25.6467 |
| 24.6611 |
| 25.0328 |
| 25.0824 |
| 25.4822 |
| 26.3666 |
| 26.4959 |
| 25.8300 |
| 26.7232 |
| 26.2516 |
| 26.3611 |
| 26.5868 |
| 27.2394 |
| 26.5483 |
| 26.9268 |
| 27.3734 |
| 26.6071 |
| 27.1258 |
| 27.0170 |
| 27.6029 |
| 27.3798 |
| 27.3074 |
| 26.7154 |
| 26.9431 |
| 26.8499 |
| 26.7219 |
| 26.4906 |
| 27.0401 |
| 26.0866 |
| 26.1764 |
| 24.5944 |
| 24.3479 |
| 24.0943 |
| 23.5787 |
| 22.9612 |
| 23.5386 |
| 23.6588 |
| 24.4321 |
| 25.0305 |
| 24.7453 |
| 25.0974 |
| 25.7366 |
| 25.8197 |
| 26.1648 |
| 26.1400 |
| 25.5628 |
| 25.2664 |
| 25.0539 |
| 24.8029 |
| 25.0883 |
| 25.2330 |
| 25.1264 |
| 24.4406 |
| 24.4329 |
| 25.2131 |
| 24.9569 |
| 24.6289 |
| 24.5516 |
| 24.0214 |
| 23.5317 |
| 23.6665 |
| 23.3556 |
| 23.4980 |
| 23.9061 |
| 23.2605 |
| 22.3839 |
| 22.8305 |
| 24.7275 |
| 24.7946 |
| 24.2086 |
| 24.1509 |
| 23.9264 |
| 24.2835 |
| 24.1734 |
| 24.1646 |
| 24.1051 |
| 24.5237 |
| 24.2927 |
| 24.2498 |
| 24.2740 |
| 23.6944 |
| 23.6136 |
| 24.1799 |
| 24.1412 |
| 24.4968 |
| 23.9332 |
| 23.9315 |
| 25.2126 |
| 24.7785 |
| 23.7335 |
| 23.4334 |
| 23.9729 |
| 24.5427 |
| 24.6304 |
| 24.1270 |
| 23.4418 |
| 25.3232 |
| 23.8903 |
| 24.8710 |
| 25.5839 |
| 25.4571 |
| 25.2557 |
| 24.0390 |
| 23.6958 |
| 23.2931 |
| 23.0456 |
| 21.9612 |
| 22.4781 |
| 22.1457 |
| 22.1144 |
| 21.3539 |
| 21.3903 |
| 21.6238 |
| 22.0652 |
| 23.0922 |
| 23.2238 |
| 22.8211 |
| 22.7150 |
| 23.0238 |
| 22.3292 |
| 22.7110 |
| 22.4371 |
| 22.2899 |
| 22.1487 |
| 22.6971 |
| 22.8418 |
| 22.8187 |
| 23.0887 |
| 22.9864 |
| 21.4874 |
| 21.4400 |
| 21.8928 |
| 21.5419 |
| 22.3155 |
| 19.8436 |
| 21.2294 |
| 21.4593 |
| 21.9499 |
| 21.3912 |
| 21.4430 |
| 20.3720 |
| 20.4373 |
| 20.8816 |
| 20.6358 |
| 19.9151 |
| 19.2816 |
| 20.1990 |
| 19.5748 |
| 17.3584 |
| 18.0784 |
| 14.8457 |
| 14.6229 |
| 14.8513 |
| 14.7882 |
| 14.8251 |
| 15.0614 |
| 14.9886 |
| 15.0468 |
| 15.2315 |
| 15.3364 |
| 15.0063 |
| 14.8663 |
| 15.1881 |
| 15.5833 |
| 15.6744 |
| 15.4454 |
| 15.4007 |
| 15.4373 |
| 15.3274 |
| 15.3346 |
| 15.6762 |
| 15.3321 |
| 15.5730 |
| 14.9273 |
| 15.3547 |
| 15.7656 |
| 15.9036 |
| 15.9045 |
| 16.0109 |
| 16.0023 |
| 16.1075 |
| 15.8228 |
| 15.9268 |
| 15.6208 |
| 15.7114 |
| 15.7449 |
| 15.6615 |
| 15.8303 |
| 16.4743 |
| 16.4883 |
| 16.2693 |
| 16.0871 |
| 16.4574 |
| 16.5325 |
| 16.4468 |
| 16.4607 |
| 16.1304 |
| 16.1522 |
| 16.3673 |
| 16.5218 |
| 16.9069 |
| 17.0855 |
| 17.0013 |
| 17.1506 |
| 17.0745 |
| 17.0627 |
| 17.4019 |
| 17.2822 |
| 17.1710 |
| 17.0264 |
| 17.2833 |
| 17.2790 |
| 17.1227 |
| 17.3115 |
| 17.2541 |
| 17.7067 |
| 17.5591 |
| 17.5850 |
| 17.3016 |
| 17.1515 |
| 17.3467 |
| 17.3185 |
| 17.2695 |
| 17.2440 |
| 16.8000 |
| 16.9761 |
| 16.9523 |
| 16.9290 |
| 16.9734 |
| 14.2791 |
| 13.9967 |
| 13.9160 |
| 13.9495 |
| 14.3252 |
| 14.3694 |
| 14.5144 |
| 14.7342 |
| 14.8889 |
| 14.9474 |
| 14.8833 |
| 15.0721 |
| 15.1794 |
| 15.1230 |
| 14.7980 |
| 15.1853 |
| 15.7014 |
| 15.6525 |
| 15.4826 |
| 15.4063 |
| 15.2757 |
| 15.5368 |
| 15.6302 |
| 15.3332 |
| 14.9701 |
| 14.8276 |
| 15.0283 |
| 15.5631 |
| 15.6060 |
| 15.6460 |
| 15.5760 |
| 15.3451 |
| 14.9334 |
| 15.3153 |
| 14.9766 |
| 15.2615 |
| 14.9481 |
| 15.1499 |
| 15.7257 |
| 15.9982 |
| 16.5630 |
| 16.8364 |
| 16.7022 |
| 16.3564 |
| 16.6402 |
| 16.6892 |
| 16.3460 |
| 16.2539 |
| 16.4174 |
| 16.5160 |
| 16.6067 |
| 16.9534 |
| 17.0198 |
| 16.8953 |
| 16.8546 |
| 16.7174 |
| 16.9751 |
| 17.3476 |
| 17.5326 |
| 17.7496 |
| 17.5307 |
| 17.5738 |
| 17.3091 |
| 17.0344 |
| 16.9324 |
| 16.9919 |
| 17.3069 |
| 17.3013 |
| 17.2977 |
| 17.4604 |
| 17.2599 |
| 17.0117 |
| 18.0235 |
| 18.1255 |
| 18.1737 |
| 18.2682 |
| 17.8076 |
| 17.7047 |
| 17.9694 |
| 18.4235 |
| 18.3447 |
| 18.2967 |
| 17.7841 |
| 18.1868 |
| 18.0574 |
| 18.3165 |
| 17.5602 |
| 17.8692 |
| 17.6764 |
| 17.4966 |
| 17.7422 |
| 17.9282 |
| 18.1008 |
| 18.8886 |
| 19.0612 |
| 18.8297 |
| 18.5566 |
| 18.8108 |
| 19.3343 |
| 19.4494 |
| 19.5399 |
| 19.5318 |
| 19.5774 |
| 19.3188 |
| 19.2968 |
| 19.2918 |
| 19.6157 |
| 18.9136 |
| 18.7056 |
| 18.3307 |
| 18.1973 |
| 18.3483 |
| 18.1500 |
| 17.6648 |
| 17.9186 |
| 18.3853 |
| 17.6562 |
| 17.7302 |
| 18.6794 |
| 18.7118 |
| 18.8634 |
| 18.4066 |
| 18.7134 |
| 18.7116 |
| 18.9475 |
| 19.0360 |
| 19.4504 |
| 20.1313 |
| 20.8258 |
| 20.6297 |
| 20.3801 |
| 20.4151 |
| 21.0221 |
| 21.8641 |
| 21.5301 |
| 21.0466 |
| 21.5710 |
| 21.6015 |
| 21.4039 |
| 21.5381 |
| 21.4646 |
| 21.6476 |
| 20.9843 |
| 20.8471 |
| 20.7959 |
| 21.6765 |
| 22.2175 |
| 21.5989 |
| 21.2997 |
| 21.8787 |
| 21.7172 |
| 21.1681 |
| 20.7900 |
| 21.1570 |
| 21.1909 |
| 20.9321 |
| 20.4826 |
| 20.0949 |
| 20.2316 |
| 20.4814 |
| 20.8131 |
| 21.2540 |
| 21.5631 |
| 22.3016 |
| 21.8722 |
| 21.5831 |
| 21.5326 |
| 21.4632 |
| 20.7152 |
| 21.0547 |
| 21.1764 |
| 21.6638 |
| 21.1631 |
| 21.3105 |
| 21.8202 |
| 21.5184 |
| 21.2248 |
| 20.9054 |
| 20.6694 |
| 20.4374 |
| 20.3757 |
| 20.1407 |
| 20.0595 |
| 20.1711 |
| 20.3936 |
| 20.3072 |
| 19.8937 |
| 19.3600 |
| 19.3540 |
| 19.0651 |
| 19.4214 |
| 19.5587 |
| 19.2543 |
| 18.9395 |
| 18.9777 |
| 18.6682 |
| 19.4165 |
| 19.9006 |
| 19.9563 |
| 20.1717 |
| 19.8083 |
| 20.1557 |
| 20.2987 |
| 20.0322 |
| 19.9242 |
| 19.8736 |
| 19.8180 |
| 19.2297 |
| 19.2289 |
| 19.2651 |
| 19.0816 |
| 19.5301 |
| 19.4983 |
| 20.0372 |
| 20.2699 |
| 20.2213 |
| 19.8110 |
| 19.5078 |
| 19.8037 |
| 20.0104 |
| 20.1096 |
| 19.7473 |
| 20.1652 |
| 20.3079 |
| 19.3108 |
| 20.1285 |
| 20.4971 |
| 20.2660 |
| 20.1470 |
| 20.2909 |
| 20.0889 |
| 20.1175 |
| 19.5995 |
| 19.3324 |
| 19.3654 |
| 18.4658 |
| 18.7673 |
| 19.4265 |
| 19.4676 |
| 18.8867 |
| 18.1860 |
| 18.8327 |
| 19.0238 |
| 18.4252 |
| 18.6097 |
| 18.5942 |
| 18.8586 |
| 17.9999 |
| 17.5443 |
| 18.0649 |
| 17.9606 |
| 17.0141 |
| 16.6086 |
| 16.7015 |
| 16.7428 |
| 15.8064 |
| 15.9468 |
| 14.9785 |
| 14.2587 |
| 14.5486 |
| 15.0623 |
| 15.0307 |
| 15.3736 |
| 11.9666 |
| 12.0288 |
| 12.2913 |
| 12.3313 |
| 12.8222 |
| 12.7005 |
| 12.4249 |
| 11.8599 |
| 11.8634 |
| 11.8569 |
| 11.6037 |
| 11.8687 |
| 12.0635 |
| 12.3611 |
| 10.6691 |
| 12.5386 |
| 12.9918 |
| 13.8759 |
| 14.5588 |
| 14.9488 |
| 14.6151 |
| 15.2114 |
| 15.4960 |
| 15.5530 |
| 15.3794 |
| 15.5509 |
| 16.6416 |
| 15.9662 |
| 15.8948 |
| 15.7126 |
| 15.5835 |
| 15.3100 |
| 15.0760 |
| 14.9375 |
| 15.3340 |
| 15.8150 |
| 15.7359 |
| 16.0926 |
| 15.7418 |
| 15.8893 |
| 15.7707 |
| 15.5075 |
| 15.3181 |
| 15.4410 |
| 15.0036 |
| 14.8652 |
| 14.7905 |
| 15.0419 |
| 15.2768 |
| 15.5879 |
| 15.7105 |
| 15.5900 |
| 16.5158 |
| 16.9795 |
| 17.0475 |
| 17.6934 |
| 17.5181 |
| 17.7103 |
| 17.3037 |
| 17.7157 |
| 17.9382 |
| 17.7469 |
| 17.6754 |
| 18.1353 |
| 18.1657 |
| 18.3777 |
| 18.2673 |
| 17.6916 |
| 17.9169 |
| 17.5875 |
| 17.5428 |
| 17.1095 |
| 16.9382 |
| 16.8862 |
| 17.4345 |
| 17.7443 |
| 17.3755 |
| 17.5950 |
| 17.4584 |
| 17.3244 |
| 17.8698 |
| 17.5182 |
| 17.5158 |
| 17.2240 |
| 17.1664 |
| 17.0493 |
| 16.7768 |
| 17.0626 |
| 17.2708 |
| 17.1357 |
| 17.2848 |
| 17.1117 |
| 17.0251 |
| 17.1610 |
| 17.0909 |
| 17.2631 |
| 16.9590 |
| 17.0987 |
| 16.6295 |
| 16.8355 |
| 16.7780 |
| 17.3053 |
| 17.3902 |
| 17.2297 |
| 17.3914 |
| 17.3171 |
| 17.6859 |
| 17.2822 |
| 17.3072 |
| 18.1763 |
| 18.3227 |
| 18.2732 |
| 18.0933 |
| 17.9028 |
| 17.9606 |
| 17.6331 |
| 17.6334 |
| 17.3388 |
| 17.1132 |
| 16.6903 |
| 17.0328 |
| 16.3284 |
| 16.7903 |
| 16.9128 |
| 17.2131 |
| 17.1564 |
| 17.5553 |
| 17.4961 |
| 17.9032 |
| 18.0418 |
| 17.8253 |
| 17.1786 |
| 16.6750 |
| 16.3240 |
| 16.7038 |
| 16.6314 |
| 16.2332 |
| 17.2546 |
| 17.8284 |
| 18.0792 |
| 18.6237 |
| 18.5447 |
| 19.3240 |
| 20.3453 |
| 20.2613 |
| 20.5869 |
| 20.9503 |
| 20.9611 |
| 20.9496 |
| 20.4565 |
| 20.4073 |
| 20.6087 |
| 20.8524 |
| 21.1794 |
| 21.5799 |
| 21.3572 |
| 21.6244 |
| 21.5482 |
| 22.2346 |
| 22.0486 |
| 21.9750 |
| 20.0174 |
| 20.9331 |
| 20.9148 |
| 21.1668 |
| 20.9374 |
| 20.5717 |
| 20.1530 |
| 19.8533 |
| 19.8534 |
| 19.9535 |
| 20.1639 |
| 20.5327 |
| 20.5307 |
| 20.8077 |
| 21.0104 |
| 20.8569 |
| 20.9507 |
| 21.5537 |
| 20.9307 |
| 20.8872 |
| 21.0042 |
| 21.0199 |
| 20.7967 |
| 20.3814 |
| 20.4271 |
| 20.0327 |
| 19.8588 |
| 20.3733 |
| 20.1051 |
| 19.5276 |
| 19.5703 |
| 20.0896 |
| 19.9986 |
| 20.6565 |
| 21.3377 |
| 21.6124 |
| 21.7882 |
| 20.9092 |
| 21.2740 |
| 21.1704 |
| 20.8719 |
| 21.3004 |
| 21.7746 |
| 22.1718 |
| 22.4207 |
| 21.9281 |
| 21.6118 |
| 20.9656 |
| 21.8023 |
| 21.9350 |
| 21.5204 |
| 21.6806 |
| 23.0128 |
| 23.0864 |
| 22.7175 |
| 22.6560 |
| 22.6767 |
| 22.3883 |
| 21.6190 |
| 21.5773 |
| 21.2541 |
| 21.5646 |
| 21.3520 |
| 20.8744 |
| 20.4114 |
| 20.7853 |
| 21.0212 |
| 20.8469 |
| 20.7352 |
| 20.4778 |
| 20.3827 |
| 20.5645 |
| 20.7865 |
| 22.2450 |
| 21.7864 |
| 21.7964 |
| 22.9831 |
| 21.8893 |
| 22.0644 |
| 22.1532 |
| 21.5362 |
| 20.7248 |
| 20.9298 |
| 21.1047 |
| 20.4867 |
| 20.2669 |
| 19.4293 |
| 19.8459 |
| 20.5285 |
| 21.2879 |
| 21.9232 |
| 21.6462 |
| 21.1467 |
| 21.1612 |
| 20.7356 |