Istorija dienos normos SYP /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sirijos svaras = 317.4633 Mozambiko metikalis
rečiausiai
1 Sirijos svaras = 24.5761 Mozambiko metikalis
Date | SYP/MZM |
---|---|
25.2370 | |
25.3323 | |
25.3012 | |
25.3906 | |
25.3910 | |
25.4838 | |
25.1385 | |
25.4477 | |
25.2267 | |
25.1575 | |
25.0276 | |
25.1600 | |
25.1819 | |
25.2288 | |
25.2407 | |
25.2590 | |
25.1989 | |
25.1466 | |
25.0249 | |
25.0259 | |
24.8901 | |
24.9318 | |
25.0113 | |
25.1759 | |
25.1670 | |
25.0600 | |
25.0828 | |
25.3413 | |
25.3622 | |
25.4766 | |
25.3031 | |
25.4852 | |
25.4504 | |
25.6374 | |
25.5205 | |
25.2904 | |
25.2402 | |
25.2693 | |
25.1780 | |
25.1471 | |
25.1280 | |
24.9488 | |
24.9660 | |
24.9460 | |
24.6762 | |
24.8955 | |
25.0376 | |
25.0837 | |
25.0424 | |
25.0995 | |
25.2823 | |
25.3688 | |
25.1938 | |
25.3395 | |
25.2525 | |
25.1918 | |
25.0293 | |
25.2978 | |
25.1243 | |
25.0716 | |
25.0453 | |
24.9940 | |
25.0565 | |
25.2694 | |
25.2920 | |
25.1737 | |
25.1274 | |
25.0819 | |
25.1015 | |
25.1098 | |
25.1236 | |
25.2072 | |
25.3829 | |
25.4722 | |
25.2220 | |
25.1530 | |
25.0709 | |
25.2250 | |
25.0451 | |
24.8972 | |
25.3892 | |
24.9870 | |
25.2218 | |
25.1071 | |
25.2304 | |
25.2597 | |
25.0977 | |
25.3399 | |
25.1948 | |
25.1441 | |
25.0714 | |
25.1628 | |
25.1149 | |
25.3541 | |
25.1319 | |
25.1999 | |
25.0749 | |
25.2210 | |
25.2896 | |
25.0958 | |
25.1460 | |
25.1151 | |
25.2108 | |
25.1959 | |
25.2155 | |
25.0964 | |
25.2021 | |
25.1500 | |
25.2229 | |
25.2045 | |
25.2007 | |
25.0919 | |
24.9251 | |
25.1028 | |
25.3262 | |
25.1362 | |
25.2611 | |
25.1223 | |
25.2255 | |
25.1289 | |
25.2009 | |
25.1564 | |
25.2836 | |
50.4314 | |
50.2372 | |
50.1601 | |
50.1838 | |
50.2491 | |
50.3464 | |
50.3173 | |
50.2736 | |
49.9764 | |
50.0906 | |
49.9532 | |
50.1936 | |
50.0232 | |
50.1333 | |
50.2213 | |
50.2252 | |
49.8823 | |
49.9562 | |
49.9389 | |
50.1116 | |
49.6127 | |
49.5684 | |
49.0498 | |
48.4646 | |
47.9365 | |
47.0586 | |
46.3113 | |
46.0853 | |
45.2926 | |
44.2841 | |
43.6320 | |
46.3695 | |
52.1870 | |
55.4519 | |
93.7210 | |
144.0616 | |
144.5228 | |
144.6052 | |
144.8687 | |
145.0119 | |
145.7707 | |
145.1826 | |
145.4778 | |
144.6774 | |
145.1279 | |
143.8582 | |
143.6510 | |
144.2082 | |
143.6920 | |
143.8924 | |
144.0024 | |
141.8831 | |
142.5367 | |
141.6280 | |
141.2124 | |
140.9511 | |
140.1859 | |
139.7802 | |
139.3074 | |
139.4779 | |
139.2493 | |
138.8733 | |
138.6638 | |
138.7476 | |
138.1217 | |
137.6964 | |
136.6094 | |
136.5489 | |
135.9528 | |
135.6222 | |
135.1705 | |
135.7336 | |
134.0782 | |
133.4364 | |
134.0050 | |
133.7153 | |
133.0431 | |
131.8466 | |
131.5487 | |
131.4570 | |
130.8514 | |
131.2250 | |
128.7555 | |
128.6460 | |
129.4528 | |
128.0087 | |
126.4280 | |
126.6317 | |
125.3559 | |
124.5634 | |
123.5181 | |
123.8007 | |
122.8676 | |
122.2324 | |
120.4262 | |
119.4518 | |
118.7997 | |
117.8712 | |
118.9717 | |
122.2396 | |
122.6373 | |
122.4370 | |
122.9168 | |
122.5870 | |
121.9425 | |
121.4237 | |
120.2146 | |
120.5880 | |
119.8285 | |
119.9417 | |
119.1206 | |
118.2470 | |
119.4251 | |
118.2636 | |
119.9978 | |
118.0678 | |
117.3271 | |
115.3585 | |
117.1033 | |
118.3171 | |
118.9718 | |
118.9424 | |
118.5896 | |
120.0228 | |
118.9129 | |
119.2826 | |
119.5581 | |
118.5576 | |
119.1777 | |
121.4503 | |
123.1512 | |
122.9074 | |
123.9169 | |
123.7469 | |
123.6737 | |
122.6403 | |
123.3759 | |
122.3983 | |
121.2606 | |
120.4869 | |
120.2261 | |
119.9514 | |
120.1803 | |
120.8548 | |
120.0016 | |
119.9942 | |
120.4923 | |
119.6490 | |
118.8095 | |
118.6496 | |
119.7676 | |
118.9130 | |
119.9884 | |
118.7850 | |
118.8781 | |
118.3775 | |
117.4487 | |
117.7335 | |
117.8095 | |
117.8766 | |
117.4079 | |
116.3355 | |
118.1997 | |
119.4089 | |
117.5097 | |
114.6782 | |
117.1919 | |
115.2027 | |
113.9525 | |
111.9632 | |
111.2093 | |
113.1868 | |
112.2813 | |
113.1682 | |
114.1079 | |
114.2331 | |
114.0010 | |
113.5444 | |
114.0980 | |
115.2868 | |
115.5345 | |
114.7223 | |
116.0497 | |
114.5202 | |
114.3975 | |
114.9970 | |
116.8129 | |
118.2878 | |
119.2101 | |
119.3688 | |
119.3676 | |
119.1709 | |
118.3053 | |
119.3870 | |
118.4619 | |
117.7854 | |
114.2207 | |
113.5464 | |
111.9978 | |
113.1578 | |
112.4432 | |
113.6593 | |
114.6259 | |
115.7647 | |
117.1555 | |
117.3460 | |
119.1773 | |
117.7571 | |
119.0906 | |
118.4038 | |
118.9314 | |
119.3105 | |
120.2582 | |
119.0396 | |
119.1090 | |
119.6070 | |
117.9030 | |
118.4582 | |
118.6725 | |
285.0035 | |
281.2229 | |
284.1346 | |
281.3989 | |
281.8577 | |
281.9599 | |
281.4847 | |
281.4128 | |
283.0514 | |
279.8638 | |
281.5289 | |
283.7775 | |
119.5717 | |
125.7175 | |
125.6625 | |
127.5997 | |
128.5310 | |
129.2752 | |
130.8467 | |
132.0812 | |
132.5790 | |
132.4521 | |
135.5300 | |
134.8931 | |
136.1879 | |
136.7213 | |
135.8921 | |
135.8204 | |
136.3676 | |
137.6286 | |
136.5021 | |
140.2114 | |
140.2917 | |
141.4599 | |
141.5875 | |
142.2956 | |
143.5125 | |
148.6766 | |
134.5965 | |
132.6695 | |
132.6102 | |
133.1727 | |
132.5180 | |
131.7867 | |
317.4633 | |
316.2398 | |
315.9663 | |
314.8654 | |
315.3319 | |
314.7779 | |
313.0510 | |
314.7902 | |
316.4910 | |
314.0232 | |
305.9474 | |
304.4268 | |
299.2407 | |
292.7168 | |
278.4447 | |
270.3978 | |
263.4251 | |
259.6043 | |
250.8727 | |
252.5675 | |
234.9231 | |
232.4862 | |
233.0600 | |
236.2683 | |
232.0583 | |
241.8996 | |
245.0241 | |
240.6958 | |
234.5734 | |
238.7332 | |
230.5265 | |
229.0954 | |
224.4953 | |
223.2219 | |
221.3727 | |
213.7563 | |
221.3666 | |
219.6906 | |
227.3335 | |
226.5506 | |
238.1427 | |
237.8888 | |
247.5159 | |
236.3633 | |
213.9731 | |
218.0133 |