Istorija dienos normos MZM /SYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.04069 Sirijos svaras
rečiausiai
1 Mozambiko metikalis = 0.00315 Sirijos svaras
Date | MZM/SYP |
---|---|
0.03962 | |
0.03948 | |
0.03952 | |
0.03938 | |
0.03938 | |
0.03924 | |
0.03978 | |
0.03930 | |
0.03964 | |
0.03975 | |
0.03996 | |
0.03975 | |
0.03971 | |
0.03964 | |
0.03962 | |
0.03959 | |
0.03968 | |
0.03977 | |
0.03996 | |
0.03996 | |
0.04018 | |
0.04011 | |
0.03998 | |
0.03972 | |
0.03973 | |
0.03990 | |
0.03987 | |
0.03946 | |
0.03943 | |
0.03925 | |
0.03952 | |
0.03924 | |
0.03929 | |
0.03901 | |
0.03918 | |
0.03954 | |
0.03962 | |
0.03957 | |
0.03972 | |
0.03977 | |
0.03980 | |
0.04008 | |
0.04005 | |
0.04009 | |
0.04052 | |
0.04017 | |
0.03994 | |
0.03987 | |
0.03993 | |
0.03984 | |
0.03955 | |
0.03942 | |
0.03969 | |
0.03946 | |
0.03960 | |
0.03970 | |
0.03995 | |
0.03953 | |
0.03980 | |
0.03989 | |
0.03993 | |
0.04001 | |
0.03991 | |
0.03957 | |
0.03954 | |
0.03972 | |
0.03980 | |
0.03987 | |
0.03984 | |
0.03983 | |
0.03980 | |
0.03967 | |
0.03940 | |
0.03926 | |
0.03965 | |
0.03976 | |
0.03989 | |
0.03964 | |
0.03993 | |
0.04017 | |
0.03939 | |
0.04002 | |
0.03965 | |
0.03983 | |
0.03963 | |
0.03959 | |
0.03984 | |
0.03946 | |
0.03969 | |
0.03977 | |
0.03989 | |
0.03974 | |
0.03982 | |
0.03944 | |
0.03979 | |
0.03968 | |
0.03988 | |
0.03965 | |
0.03954 | |
0.03985 | |
0.03977 | |
0.03982 | |
0.03967 | |
0.03969 | |
0.03966 | |
0.03985 | |
0.03968 | |
0.03976 | |
0.03965 | |
0.03968 | |
0.03968 | |
0.03985 | |
0.04012 | |
0.03984 | |
0.03948 | |
0.03978 | |
0.03959 | |
0.03981 | |
0.03964 | |
0.03979 | |
0.03968 | |
0.03975 | |
0.03955 | |
0.01983 | |
0.01991 | |
0.01994 | |
0.01993 | |
0.01990 | |
0.01986 | |
0.01987 | |
0.01989 | |
0.02001 | |
0.01996 | |
0.02002 | |
0.01992 | |
0.01999 | |
0.01995 | |
0.01991 | |
0.01991 | |
0.02005 | |
0.02002 | |
0.02002 | |
0.01996 | |
0.02016 | |
0.02017 | |
0.02039 | |
0.02063 | |
0.02086 | |
0.02125 | |
0.02159 | |
0.02170 | |
0.02208 | |
0.02258 | |
0.02292 | |
0.02157 | |
0.01916 | |
0.01803 | |
0.01067 | |
0.00694 | |
0.00692 | |
0.00692 | |
0.00690 | |
0.00690 | |
0.00686 | |
0.00689 | |
0.00687 | |
0.00691 | |
0.00689 | |
0.00695 | |
0.00696 | |
0.00693 | |
0.00696 | |
0.00695 | |
0.00694 | |
0.00705 | |
0.00702 | |
0.00706 | |
0.00708 | |
0.00709 | |
0.00713 | |
0.00715 | |
0.00718 | |
0.00717 | |
0.00718 | |
0.00720 | |
0.00721 | |
0.00721 | |
0.00724 | |
0.00726 | |
0.00732 | |
0.00732 | |
0.00736 | |
0.00737 | |
0.00740 | |
0.00737 | |
0.00746 | |
0.00749 | |
0.00746 | |
0.00748 | |
0.00752 | |
0.00758 | |
0.00760 | |
0.00761 | |
0.00764 | |
0.00762 | |
0.00777 | |
0.00777 | |
0.00772 | |
0.00781 | |
0.00791 | |
0.00790 | |
0.00798 | |
0.00803 | |
0.00810 | |
0.00808 | |
0.00814 | |
0.00818 | |
0.00830 | |
0.00837 | |
0.00842 | |
0.00848 | |
0.00841 | |
0.00818 | |
0.00815 | |
0.00817 | |
0.00814 | |
0.00816 | |
0.00820 | |
0.00824 | |
0.00832 | |
0.00829 | |
0.00835 | |
0.00834 | |
0.00839 | |
0.00846 | |
0.00837 | |
0.00846 | |
0.00833 | |
0.00847 | |
0.00852 | |
0.00867 | |
0.00854 | |
0.00845 | |
0.00841 | |
0.00841 | |
0.00843 | |
0.00833 | |
0.00841 | |
0.00838 | |
0.00836 | |
0.00843 | |
0.00839 | |
0.00823 | |
0.00812 | |
0.00814 | |
0.00807 | |
0.00808 | |
0.00809 | |
0.00815 | |
0.00811 | |
0.00817 | |
0.00825 | |
0.00830 | |
0.00832 | |
0.00834 | |
0.00832 | |
0.00827 | |
0.00833 | |
0.00833 | |
0.00830 | |
0.00836 | |
0.00842 | |
0.00843 | |
0.00835 | |
0.00841 | |
0.00833 | |
0.00842 | |
0.00841 | |
0.00845 | |
0.00851 | |
0.00849 | |
0.00849 | |
0.00848 | |
0.00852 | |
0.00860 | |
0.00846 | |
0.00837 | |
0.00851 | |
0.00872 | |
0.00853 | |
0.00868 | |
0.00878 | |
0.00893 | |
0.00899 | |
0.00883 | |
0.00891 | |
0.00884 | |
0.00876 | |
0.00875 | |
0.00877 | |
0.00881 | |
0.00876 | |
0.00867 | |
0.00866 | |
0.00872 | |
0.00862 | |
0.00873 | |
0.00874 | |
0.00870 | |
0.00856 | |
0.00845 | |
0.00839 | |
0.00838 | |
0.00838 | |
0.00839 | |
0.00845 | |
0.00838 | |
0.00844 | |
0.00849 | |
0.00875 | |
0.00881 | |
0.00893 | |
0.00884 | |
0.00889 | |
0.00880 | |
0.00872 | |
0.00864 | |
0.00854 | |
0.00852 | |
0.00839 | |
0.00849 | |
0.00840 | |
0.00845 | |
0.00841 | |
0.00838 | |
0.00832 | |
0.00840 | |
0.00840 | |
0.00836 | |
0.00848 | |
0.00844 | |
0.00843 | |
0.00351 | |
0.00356 | |
0.00352 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00353 | |
0.00357 | |
0.00355 | |
0.00352 | |
0.00836 | |
0.00795 | |
0.00796 | |
0.00784 | |
0.00778 | |
0.00774 | |
0.00764 | |
0.00757 | |
0.00754 | |
0.00755 | |
0.00738 | |
0.00741 | |
0.00734 | |
0.00731 | |
0.00736 | |
0.00736 | |
0.00733 | |
0.00727 | |
0.00733 | |
0.00713 | |
0.00713 | |
0.00707 | |
0.00706 | |
0.00703 | |
0.00697 | |
0.00673 | |
0.00743 | |
0.00754 | |
0.00754 | |
0.00751 | |
0.00755 | |
0.00759 | |
0.00315 | |
0.00316 | |
0.00316 | |
0.00318 | |
0.00317 | |
0.00318 | |
0.00319 | |
0.00318 | |
0.00316 | |
0.00318 | |
0.00327 | |
0.00328 | |
0.00334 | |
0.00342 | |
0.00359 | |
0.00370 | |
0.00380 | |
0.00385 | |
0.00399 | |
0.00396 | |
0.00426 | |
0.00430 | |
0.00429 | |
0.00423 | |
0.00431 | |
0.00413 | |
0.00408 | |
0.00415 | |
0.00426 | |
0.00419 | |
0.00434 | |
0.00436 | |
0.00445 | |
0.00448 | |
0.00452 | |
0.00468 | |
0.00452 | |
0.00455 | |
0.00440 | |
0.00441 | |
0.00420 | |
0.00420 | |
0.00404 | |
0.00423 | |
0.00467 | |
0.00459 |