Istorija dienos normos SYP /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Sirijos svaras = 0.332923 Kubos pesas
rečiausiai
1 Sirijos svaras = 0.001913 Kubos pesas
Date | SYP/CUP |
---|---|
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010251 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.010249 | |
0.020480 | |
0.020484 | |
0.020482 | |
0.020485 | |
0.020484 | |
0.020478 | |
0.020478 | |
0.020479 | |
0.020478 | |
0.020474 | |
0.020472 | |
0.020474 | |
0.020473 | |
0.020475 | |
0.020475 | |
0.020479 | |
0.020481 | |
0.020477 | |
0.020468 | |
0.020472 | |
0.020474 | |
0.020473 | |
0.020472 | |
0.020475 | |
0.020475 | |
0.020472 | |
0.020476 | |
0.020475 | |
0.020475 | |
0.020475 | |
0.020478 | |
0.020474 | |
0.020474 | |
0.020476 | |
0.033846 | |
0.050215 | |
0.050224 | |
0.050212 | |
0.050217 | |
0.050219 | |
0.050215 | |
0.050216 | |
0.050214 | |
0.050214 | |
0.050207 | |
0.050210 | |
0.050217 | |
0.050208 | |
0.050213 | |
0.050208 | |
0.050210 | |
0.050198 | |
0.050201 | |
0.050224 | |
0.050235 | |
0.050239 | |
0.050246 | |
0.050265 | |
0.050308 | |
0.050287 | |
0.050323 | |
0.050373 | |
0.050374 | |
0.050338 | |
0.050344 | |
0.050300 | |
0.050317 | |
0.050234 | |
0.050272 | |
0.050168 | |
0.050198 | |
0.050201 | |
0.050177 | |
0.050189 | |
0.050191 | |
0.050210 | |
0.050183 | |
0.050187 | |
0.050181 | |
0.050175 | |
0.050179 | |
0.050190 | |
0.050195 | |
0.050202 | |
0.050064 | |
0.050051 | |
0.050043 | |
0.049984 | |
0.049958 | |
0.049994 | |
0.049995 | |
0.050000 | |
0.049994 | |
0.050004 | |
0.050002 | |
0.049995 | |
0.050000 | |
0.049995 | |
0.049999 | |
0.050003 | |
0.049993 | |
0.049997 | |
0.050001 | |
0.049994 | |
0.049999 | |
0.050001 | |
0.050000 | |
0.050001 | |
0.050011 | |
0.049998 | |
0.050153 | |
0.049811 | |
0.050019 | |
0.050039 | |
0.049979 | |
0.049988 | |
0.049918 | |
0.050060 | |
0.049956 | |
0.050012 | |
0.049977 | |
0.049995 | |
0.050001 | |
0.049768 | |
0.049921 | |
0.050001 | |
0.050000 | |
0.049999 | |
0.050000 | |
0.050000 | |
0.049999 | |
0.050001 | |
0.050001 | |
0.050001 | |
0.050001 | |
0.049999 | |
0.050001 | |
0.050000 | |
0.050000 | |
0.049998 | |
0.050000 | |
0.050001 | |
0.050001 | |
0.050001 | |
0.049998 | |
0.050001 | |
0.049999 | |
0.049999 | |
0.050001 | |
0.050001 | |
0.049965 | |
0.050001 | |
0.050002 | |
0.049998 | |
0.050001 | |
0.049998 | |
0.049999 | |
0.049999 | |
0.050001 | |
0.050001 | |
0.049999 | |
0.050000 | |
0.050001 | |
0.049516 | |
0.049513 | |
0.049515 | |
0.049515 | |
0.049515 | |
0.049510 | |
0.049517 | |
0.049512 | |
0.049516 | |
0.049514 | |
0.049515 | |
0.049516 | |
0.049515 | |
0.049513 | |
0.049516 | |
0.049514 | |
0.049513 | |
0.049515 | |
0.049518 | |
0.049512 | |
0.049515 | |
0.049514 | |
0.049516 | |
0.049516 | |
0.049516 | |
0.049516 | |
0.049516 | |
0.049516 | |
0.049516 | |
0.049516 | |
0.049516 | |
0.049515 | |
0.049515 | |
0.049515 | |
0.049512 | |
0.049512 | |
0.049509 | |
0.049509 | |
0.049509 | |
0.049509 | |
0.049517 | |
0.049517 | |
0.049518 | |
0.049514 | |
0.049515 | |
0.049515 | |
0.049516 | |
0.049515 | |
0.049515 | |
0.049515 | |
0.049512 | |
0.049515 | |
0.049515 | |
0.049516 | |
0.049512 | |
0.049515 | |
0.049515 | |
0.049514 | |
0.049515 | |
0.049999 | |
0.118758 | |
0.118759 | |
0.118968 | |
0.118974 | |
0.118966 | |
0.118962 | |
0.118968 | |
0.118966 | |
0.118966 | |
0.118968 | |
0.118973 | |
0.118970 | |
0.001933 | |
0.001942 | |
0.001941 | |
0.001934 | |
0.001939 | |
0.001943 | |
0.001940 | |
0.001939 | |
0.001932 | |
0.001937 | |
0.001940 | |
0.001945 | |
0.001948 | |
0.001951 | |
0.001939 | |
0.001936 | |
0.001925 | |
0.001952 | |
0.001937 | |
0.001950 | |
0.001939 | |
0.001944 | |
0.001933 | |
0.001927 | |
0.001939 | |
0.001948 | |
0.001988 | |
0.001959 | |
0.001958 | |
0.001966 | |
0.001957 | |
0.001946 | |
0.004688 | |
0.004670 | |
0.004666 | |
0.004649 | |
0.004656 | |
0.004648 | |
0.004622 | |
0.004648 | |
0.004676 | |
0.004606 | |
0.004640 | |
0.114518 | |
0.063508 | |
0.063445 | |
0.062941 | |
0.063059 | |
0.042943 | |
0.063009 | |
0.043302 | |
0.062783 | |
0.062756 | |
0.062569 | |
0.062771 | |
0.062674 | |
0.043214 | |
0.065844 | |
0.065612 | |
0.065656 | |
0.065500 | |
0.065575 | |
0.044956 | |
0.044718 | |
0.065866 | |
0.065673 | |
0.065843 | |
0.044803 | |
0.065537 | |
0.044670 | |
0.044769 | |
0.044707 | |
0.065440 | |
0.044598 | |
0.044766 | |
0.044592 | |
0.065466 | |
0.046378 | |
0.005300 | |
0.005296 | |
0.005297 | |
0.005296 | |
0.005297 | |
0.005296 | |
0.005297 | |
0.005297 | |
0.005297 | |
0.005296 | |
0.005296 | |
0.005295 | |
0.005297 | |
0.005296 | |
0.005296 | |
0.005295 | |
0.005297 | |
0.005295 | |
0.005296 | |
0.005297 | |
0.005293 | |
0.005297 | |
0.005295 | |
0.005296 | |
0.005296 | |
0.005294 | |
0.005292 | |
0.005293 | |
0.004617 | |
0.004639 | |
0.004718 | |
0.004691 | |
0.004725 | |
0.004716 | |
0.004733 | |
0.005294 | |
0.005297 | |
0.005290 | |
0.005302 | |
0.005141 | |
0.005248 | |
0.005424 | |
0.005454 | |
0.005519 | |
0.005557 | |
0.005591 | |
0.005629 | |
0.005669 | |
0.005744 | |
0.005791 | |
0.005845 | |
0.005932 | |
0.005982 | |
0.006087 | |
0.006103 | |
0.006142 | |
0.006161 | |
0.006161 | |
0.006248 | |
0.006318 | |
0.006466 | |
0.006537 | |
0.006567 | |
0.006574 | |
0.006634 | |
0.006673 | |
0.006694 | |
0.006683 | |
0.006682 | |
0.006682 | |
0.006679 | |
0.006673 | |
0.006694 | |
0.006688 | |
0.006703 | |
0.006698 | |
0.006694 | |
0.006702 | |
0.006746 | |
0.006740 | |
0.006754 | |
0.006860 | |
0.006858 | |
0.006952 | |
0.007013 | |
0.006963 | |
0.007028 | |
0.007027 | |
0.159417 | |
0.159669 | |
0.159012 | |
0.159122 | |
0.160044 | |
0.159374 | |
0.159408 | |
0.160216 | |
0.160489 | |
0.161038 | |
0.160771 | |
0.161670 | |
0.161555 | |
0.161706 | |
0.161886 | |
0.161982 | |
0.162097 | |
0.163148 | |
0.164427 | |
0.164198 | |
0.164106 | |
0.165122 | |
0.169999 | |
0.170688 | |
0.174585 | |
0.176585 | |
0.199872 | |
0.200578 | |
0.205894 | |
0.214675 | |
0.214967 | |
0.323349 | |
0.323348 | |
0.323348 | |
0.323412 | |
0.323413 | |
0.323413 | |
0.323413 | |
0.323478 | |
0.323414 | |
0.323412 | |
0.323478 | |
0.324009 | |
0.323283 | |
0.323931 | |
0.323312 | |
0.322156 | |
0.321908 | |
0.321634 | |
0.319129 | |
0.320458 | |
0.321662 | |
0.321365 | |
0.317932 | |
0.320073 | |
0.319907 | |
0.318967 | |
0.319784 | |
0.319391 | |
0.320283 | |
0.320941 | |
0.319641 | |
0.318975 | |
0.320081 | |
0.319917 | |
0.319516 | |
0.321964 | |
0.321331 | |
0.322482 | |
0.325480 | |
0.329662 | |
0.329324 | |
0.330836 | |
0.332923 |