Istorija dienos normos CUP /SYP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 522.7308 Sirijos svaras
rečiausiai
1 Kubos pesas = 3.0037 Sirijos svaras
Date | CUP/SYP |
---|---|
97.5741 | |
97.5743 | |
97.5741 | |
97.5741 | |
97.5737 | |
97.5741 | |
97.5742 | |
97.5737 | |
97.5739 | |
97.5738 | |
97.5741 | |
97.5738 | |
97.5740 | |
97.5738 | |
97.5740 | |
97.5740 | |
97.5741 | |
97.5739 | |
97.5741 | |
97.5737 | |
97.5742 | |
97.5742 | |
97.5739 | |
97.5740 | |
97.5741 | |
97.5739 | |
97.5740 | |
97.5740 | |
97.5739 | |
97.5738 | |
97.5740 | |
97.5737 | |
97.5742 | |
97.5739 | |
97.5741 | |
97.5741 | |
97.5740 | |
97.5741 | |
97.5743 | |
97.5743 | |
97.5740 | |
97.5741 | |
97.5739 | |
97.5740 | |
97.5740 | |
97.5740 | |
97.5741 | |
97.5741 | |
97.5740 | |
97.5741 | |
97.5741 | |
97.5738 | |
97.5742 | |
97.5739 | |
97.5739 | |
97.5737 | |
97.5738 | |
97.5738 | |
97.5743 | |
97.5739 | |
97.5739 | |
97.5738 | |
97.5739 | |
97.5741 | |
97.5740 | |
97.5741 | |
97.5737 | |
97.5739 | |
97.5739 | |
97.5743 | |
97.5742 | |
97.5739 | |
97.5740 | |
97.5742 | |
97.5740 | |
97.5739 | |
97.5739 | |
97.5739 | |
97.5738 | |
97.5742 | |
97.5739 | |
97.5740 | |
97.5742 | |
97.5739 | |
97.5739 | |
97.5740 | |
97.5739 | |
97.5737 | |
97.5740 | |
97.5740 | |
97.5740 | |
97.5738 | |
97.5740 | |
97.5739 | |
97.5741 | |
97.5737 | |
97.5738 | |
97.5737 | |
97.5739 | |
97.5739 | |
97.5741 | |
97.5741 | |
97.5706 | |
97.5708 | |
97.5709 | |
97.5533 | |
97.5531 | |
97.5533 | |
97.5534 | |
97.5537 | |
97.5533 | |
97.5535 | |
97.5532 | |
97.5533 | |
97.5532 | |
97.5534 | |
97.5727 | |
97.5728 | |
97.5726 | |
97.5726 | |
97.5729 | |
97.5729 | |
97.5728 | |
48.8292 | |
48.8188 | |
48.8224 | |
48.8172 | |
48.8188 | |
48.8324 | |
48.8321 | |
48.8311 | |
48.8332 | |
48.8413 | |
48.8466 | |
48.8427 | |
48.8452 | |
48.8406 | |
48.8402 | |
48.8309 | |
48.8259 | |
48.8348 | |
48.8571 | |
48.8483 | |
48.8428 | |
48.8444 | |
48.8476 | |
48.8406 | |
48.8396 | |
48.8460 | |
48.8382 | |
48.8401 | |
48.8409 | |
48.8410 | |
48.8320 | |
48.8418 | |
48.8419 | |
48.8376 | |
29.5456 | |
19.9145 | |
19.9107 | |
19.9155 | |
19.9135 | |
19.9128 | |
19.9143 | |
19.9140 | |
19.9149 | |
19.9147 | |
19.9175 | |
19.9164 | |
19.9137 | |
19.9170 | |
19.9150 | |
19.9170 | |
19.9164 | |
19.9210 | |
19.9200 | |
19.9109 | |
19.9066 | |
19.9049 | |
19.9022 | |
19.8947 | |
19.8774 | |
19.8857 | |
19.8718 | |
19.8520 | |
19.8514 | |
19.8655 | |
19.8631 | |
19.8806 | |
19.8742 | |
19.9068 | |
19.8917 | |
19.9329 | |
19.9211 | |
19.9199 | |
19.9295 | |
19.9247 | |
19.9240 | |
19.9163 | |
19.9272 | |
19.9254 | |
19.9279 | |
19.9304 | |
19.9286 | |
19.9242 | |
19.9222 | |
19.9196 | |
19.9744 | |
19.9796 | |
19.9827 | |
20.0064 | |
20.0169 | |
20.0023 | |
20.0021 | |
20.0000 | |
20.0025 | |
19.9985 | |
19.9992 | |
20.0019 | |
20.0000 | |
20.0022 | |
20.0004 | |
19.9986 | |
20.0029 | |
20.0012 | |
19.9998 | |
20.0025 | |
20.0006 | |
19.9996 | |
20.0002 | |
19.9994 | |
19.9955 | |
20.0008 | |
19.9388 | |
20.0759 | |
19.9923 | |
19.9845 | |
20.0084 | |
20.0049 | |
20.0328 | |
19.9759 | |
20.0175 | |
19.9954 | |
20.0092 | |
20.0021 | |
19.9998 | |
20.0932 | |
20.0317 | |
19.9997 | |
20.0001 | |
20.0004 | |
19.9999 | |
20.0000 | |
20.0004 | |
19.9997 | |
19.9995 | |
19.9997 | |
19.9996 | |
20.0002 | |
19.9998 | |
19.9999 | |
20.0000 | |
20.0009 | |
20.0000 | |
19.9997 | |
19.9995 | |
19.9998 | |
20.0006 | |
19.9996 | |
20.0004 | |
20.0004 | |
19.9997 | |
19.9998 | |
20.0140 | |
19.9998 | |
19.9991 | |
20.0009 | |
19.9997 | |
20.0008 | |
20.0003 | |
20.0003 | |
19.9998 | |
19.9997 | |
20.0002 | |
20.0000 | |
19.9998 | |
20.1953 | |
20.1967 | |
20.1961 | |
20.1957 | |
20.1961 | |
20.1978 | |
20.1951 | |
20.1971 | |
20.1955 | |
20.1963 | |
20.1959 | |
20.1953 | |
20.1959 | |
20.1967 | |
20.1955 | |
20.1965 | |
20.1967 | |
20.1957 | |
20.1945 | |
20.1971 | |
20.1959 | |
20.1963 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1972 | |
20.1971 | |
20.1982 | |
20.1982 | |
20.1982 | |
20.1982 | |
20.1951 | |
20.1949 | |
20.1949 | |
20.1965 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1957 | |
20.1972 | |
20.1959 | |
20.1957 | |
20.1957 | |
20.1973 | |
20.1961 | |
20.1961 | |
20.1963 | |
20.1961 | |
20.0003 | |
8.4205 | |
8.4204 | |
8.4056 | |
8.4052 | |
8.4057 | |
8.4060 | |
8.4056 | |
8.4058 | |
8.4058 | |
8.4056 | |
8.4052 | |
8.4055 | |
517.2597 | |
514.8912 | |
515.1029 | |
517.1112 | |
515.6527 | |
514.6303 | |
515.3517 | |
515.8627 | |
517.5720 | |
516.2345 | |
515.4430 | |
514.1863 | |
513.2518 | |
512.5855 | |
515.7081 | |
516.5618 | |
519.5177 | |
512.2315 | |
516.3410 | |
512.8941 | |
515.7044 | |
514.3404 | |
517.4394 | |
518.9452 | |
515.6618 | |
513.3856 | |
503.1419 | |
510.4136 | |
510.6590 | |
508.5241 | |
511.0801 | |
513.8820 | |
213.3140 | |
214.1455 | |
214.3072 | |
215.1141 | |
214.7837 | |
215.1286 | |
216.3522 | |
215.1418 | |
213.8423 | |
217.1066 | |
215.5040 | |
8.7322 | |
15.7461 | |
15.7616 | |
15.8879 | |
15.8583 | |
23.2866 | |
15.8707 | |
23.0938 | |
15.9278 | |
15.9347 | |
15.9824 | |
15.9310 | |
15.9555 | |
23.1406 | |
15.1873 | |
15.2412 | |
15.2309 | |
15.2673 | |
15.2497 | |
22.2440 | |
22.3626 | |
15.1822 | |
15.2268 | |
15.1877 | |
22.3198 | |
15.2587 | |
22.3866 | |
22.3371 | |
22.3680 | |
15.2812 | |
22.4225 | |
22.3385 | |
22.4255 | |
15.2750 | |
21.5622 | |
188.6929 | |
188.8374 | |
188.7968 | |
188.8108 | |
188.7945 | |
188.8134 | |
188.7770 | |
188.7931 | |
188.7850 | |
188.8192 | |
188.8143 | |
188.8441 | |
188.7896 | |
188.8320 | |
188.8303 | |
188.8523 | |
188.8026 | |
188.8656 | |
188.8347 | |
188.7966 | |
188.9337 | |
188.7896 | |
188.8502 | |
188.8306 | |
188.8242 | |
188.8954 | |
188.9601 | |
188.9386 | |
216.6088 | |
215.5571 | |
211.9762 | |
213.1563 | |
211.6463 | |
212.0307 | |
211.2911 | |
188.8867 | |
188.7858 | |
189.0316 | |
188.6203 | |
194.5236 | |
190.5397 | |
184.3611 | |
183.3580 | |
181.2075 | |
179.9510 | |
178.8717 | |
177.6635 | |
176.3973 | |
174.0991 | |
172.6766 | |
171.0855 | |
168.5646 | |
167.1649 | |
164.2751 | |
163.8484 | |
162.8025 | |
162.3124 | |
162.3100 | |
160.0407 | |
158.2805 | |
154.6489 | |
152.9686 | |
152.2730 | |
152.1090 | |
150.7304 | |
149.8498 | |
149.3778 | |
149.6279 | |
149.6624 | |
149.6546 | |
149.7137 | |
149.8527 | |
149.3816 | |
149.5161 | |
149.1915 | |
149.2912 | |
149.3803 | |
149.2105 | |
148.2449 | |
148.3577 | |
148.0595 | |
145.7690 | |
145.8163 | |
143.8530 | |
142.5994 | |
143.6134 | |
142.2979 | |
142.3045 | |
6.2729 | |
6.2629 | |
6.2888 | |
6.2845 | |
6.2483 | |
6.2746 | |
6.2732 | |
6.2416 | |
6.2309 | |
6.2097 | |
6.2200 | |
6.1854 | |
6.1898 | |
6.1840 | |
6.1772 | |
6.1735 | |
6.1692 | |
6.1294 | |
6.0817 | |
6.0902 | |
6.0936 | |
6.0561 | |
5.8824 | |
5.8586 | |
5.7279 | |
5.6630 | |
5.0032 | |
4.9856 | |
4.8569 | |
4.6582 | |
4.6519 | |
3.0926 | |
3.0926 | |
3.0926 | |
3.0920 | |
3.0920 | |
3.0920 | |
3.0920 | |
3.0914 | |
3.0920 | |
3.0920 | |
3.0914 | |
3.0863 | |
3.0933 | |
3.0871 | |
3.0930 | |
3.1041 | |
3.1065 | |
3.1091 | |
3.1335 | |
3.1205 | |
3.1089 | |
3.1117 | |
3.1453 | |
3.1243 | |
3.1259 | |
3.1351 | |
3.1271 | |
3.1310 | |
3.1222 | |
3.1158 | |
3.1285 | |
3.1350 | |
3.1242 | |
3.1258 | |
3.1297 | |
3.1059 | |
3.1121 | |
3.1010 | |
3.0724 | |
3.0334 | |
3.0365 | |
3.0226 | |
3.0037 |