Istorija dienos normos SYP /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sirijos svaras = 0.063124 Austrijos šilingas
rečiausiai
1 Sirijos svaras = 0.004781 Austrijos šilingas
Date | SYP/ATS |
---|---|
0.005075 | |
0.005085 | |
0.005111 | |
0.005140 | |
0.005155 | |
0.005042 | |
0.005101 | |
0.005054 | |
0.005037 | |
0.005010 | |
0.005046 | |
0.005048 | |
0.005082 | |
0.005084 | |
0.005099 | |
0.005055 | |
0.005034 | |
0.005004 | |
0.005002 | |
0.004962 | |
0.004970 | |
0.005014 | |
0.005087 | |
0.005053 | |
0.004997 | |
0.005004 | |
0.005118 | |
0.005109 | |
0.005160 | |
0.005132 | |
0.005189 | |
0.005177 | |
0.005226 | |
0.005171 | |
0.005122 | |
0.005096 | |
0.005075 | |
0.005059 | |
0.005026 | |
0.005021 | |
0.004978 | |
0.004980 | |
0.004950 | |
0.004873 | |
0.004976 | |
0.005019 | |
0.005020 | |
0.005014 | |
0.005089 | |
0.005113 | |
0.005115 | |
0.005066 | |
0.005037 | |
0.004980 | |
0.004992 | |
0.004953 | |
0.005013 | |
0.005107 | |
0.005125 | |
0.005162 | |
0.005127 | |
0.005104 | |
0.005105 | |
0.005048 | |
0.005038 | |
0.005057 | |
0.005103 | |
0.005130 | |
0.005147 | |
0.005161 | |
0.005195 | |
0.005218 | |
0.005295 | |
0.005345 | |
0.005307 | |
0.005467 | |
0.005540 | |
0.005541 | |
0.005564 | |
0.005639 | |
0.005569 | |
0.005693 | |
0.005460 | |
0.005407 | |
0.005504 | |
0.005471 | |
0.005511 | |
0.005389 | |
0.005370 | |
0.005337 | |
0.005357 | |
0.005397 | |
0.005452 | |
0.005249 | |
0.005177 | |
0.005206 | |
0.005258 | |
0.005123 | |
0.005084 | |
0.005126 | |
0.005246 | |
0.005185 | |
0.005211 | |
0.005112 | |
0.004972 | |
0.005006 | |
0.005041 | |
0.004885 | |
0.004844 | |
0.004845 | |
0.004788 | |
0.004878 | |
0.004838 | |
0.004801 | |
0.004835 | |
0.004846 | |
0.004834 | |
0.004856 | |
0.004853 | |
0.004854 | |
0.004850 | |
0.004872 | |
0.009628 | |
0.009446 | |
0.009436 | |
0.009429 | |
0.009425 | |
0.009472 | |
0.009419 | |
0.009357 | |
0.009332 | |
0.009263 | |
0.009214 | |
0.009275 | |
0.009315 | |
0.009290 | |
0.009322 | |
0.009216 | |
0.009271 | |
0.009280 | |
0.009219 | |
0.009220 | |
0.009172 | |
0.009184 | |
0.009025 | |
0.008975 | |
0.008945 | |
0.008957 | |
0.009000 | |
0.009012 | |
0.009073 | |
0.009058 | |
0.009087 | |
0.009185 | |
0.009259 | |
0.009298 | |
0.015158 | |
0.022647 | |
0.022270 | |
0.022061 | |
0.022120 | |
0.022267 | |
0.022236 | |
0.022098 | |
0.022217 | |
0.022064 | |
0.021898 | |
0.021957 | |
0.021925 | |
0.022087 | |
0.022156 | |
0.022476 | |
0.022652 | |
0.022618 | |
0.022698 | |
0.023059 | |
0.022734 | |
0.022816 | |
0.022738 | |
0.022804 | |
0.023010 | |
0.022861 | |
0.022680 | |
0.022776 | |
0.022535 | |
0.022811 | |
0.022636 | |
0.022911 | |
0.022826 | |
0.022826 | |
0.023401 | |
0.023645 | |
0.023710 | |
0.023841 | |
0.023781 | |
0.023653 | |
0.023736 | |
0.024104 | |
0.024601 | |
0.024570 | |
0.024804 | |
0.024594 | |
0.024777 | |
0.024687 | |
0.024566 | |
0.024774 | |
0.024251 | |
0.024844 | |
0.023926 | |
0.023419 | |
0.023974 | |
0.024625 | |
0.024652 | |
0.024487 | |
0.024154 | |
0.024248 | |
0.024076 | |
0.023996 | |
0.023865 | |
0.023853 | |
0.024090 | |
0.023990 | |
0.024149 | |
0.024122 | |
0.024263 | |
0.024128 | |
0.024214 | |
0.024010 | |
0.024074 | |
0.023965 | |
0.024232 | |
0.024426 | |
0.024421 | |
0.024312 | |
0.024302 | |
0.024176 | |
0.024365 | |
0.024029 | |
0.024140 | |
0.023802 | |
0.023772 | |
0.023969 | |
0.023844 | |
0.023730 | |
0.023714 | |
0.023634 | |
0.023440 | |
0.023806 | |
0.023606 | |
0.023758 | |
0.023870 | |
0.023925 | |
0.023788 | |
0.023855 | |
0.023890 | |
0.023733 | |
0.023636 | |
0.023738 | |
0.023846 | |
0.023613 | |
0.023569 | |
0.023731 | |
0.023569 | |
0.023511 | |
0.023621 | |
0.023689 | |
0.023366 | |
0.023376 | |
0.023502 | |
0.023289 | |
0.023278 | |
0.023235 | |
0.023435 | |
0.023542 | |
0.023527 | |
0.023532 | |
0.023575 | |
0.023324 | |
0.023802 | |
0.023424 | |
0.023484 | |
0.023305 | |
0.023067 | |
0.023246 | |
0.023080 | |
0.022734 | |
0.022898 | |
0.023047 | |
0.023005 | |
0.022866 | |
0.023251 | |
0.023435 | |
0.023116 | |
0.022822 | |
0.022849 | |
0.022820 | |
0.022727 | |
0.022951 | |
0.022835 | |
0.022974 | |
0.022695 | |
0.022837 | |
0.022983 | |
0.022662 | |
0.022394 | |
0.022392 | |
0.022116 | |
0.021884 | |
0.021576 | |
0.021685 | |
0.021735 | |
0.021449 | |
0.021659 | |
0.021655 | |
0.021696 | |
0.021547 | |
0.021721 | |
0.021605 | |
0.021580 | |
0.021798 | |
0.021779 | |
0.022319 | |
0.022244 | |
0.022508 | |
0.022675 | |
0.022691 | |
0.022513 | |
0.022445 | |
0.022764 | |
0.022905 | |
0.022730 | |
0.022649 | |
0.022757 | |
0.022775 | |
0.022537 | |
0.022339 | |
0.022344 | |
0.022466 | |
0.022332 | |
0.022621 | |
0.022690 | |
0.054310 | |
0.054214 | |
0.055159 | |
0.055957 | |
0.056330 | |
0.056447 | |
0.057407 | |
0.057603 | |
0.057330 | |
0.057026 | |
0.057684 | |
0.057126 | |
0.024332 | |
0.024449 | |
0.024486 | |
0.024582 | |
0.025111 | |
0.025222 | |
0.025046 | |
0.024599 | |
0.024879 | |
0.025087 | |
0.025254 | |
0.025236 | |
0.025174 | |
0.025221 | |
0.024859 | |
0.024982 | |
0.024805 | |
0.025202 | |
0.025232 | |
0.025540 | |
0.025548 | |
0.025685 | |
0.025112 | |
0.024822 | |
0.025170 | |
0.025138 | |
0.024863 | |
0.024137 | |
0.024254 | |
0.024475 | |
0.024189 | |
0.023896 | |
0.057544 | |
0.057271 | |
0.057566 | |
0.057235 | |
0.057350 | |
0.057360 | |
0.056625 | |
0.057264 | |
0.057745 | |
0.057254 | |
0.058065 | |
0.057553 | |
0.057537 | |
0.057007 | |
0.056831 | |
0.055604 | |
0.055814 | |
0.055736 | |
0.056439 | |
0.055894 | |
0.055371 | |
0.054956 | |
0.054906 | |
0.055769 | |
0.055569 | |
0.055064 | |
0.057725 | |
0.058864 | |
0.058253 | |
0.059105 | |
0.059837 | |
0.059132 | |
0.058362 | |
0.058404 | |
0.058729 | |
0.060307 | |
0.060035 | |
0.060104 | |
0.059553 | |
0.059571 | |
0.059112 | |
0.060439 | |
0.058972 | |
0.059510 | |
0.061024 | |
0.061355 | |
0.062429 |