Povijest dnevnih stopa SYP /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sirijska funta = 0.063124 austrijski šiling
Minimalni na
1 sirijska funta = 0.004781 austrijski šiling
povijest Cijena ATS / SYP
Date | SYP/ATS |
| 0.005075 |
| 0.005085 |
| 0.005111 |
| 0.005140 |
| 0.005155 |
| 0.005042 |
| 0.005101 |
| 0.005054 |
| 0.005037 |
| 0.005010 |
| 0.005046 |
| 0.005048 |
| 0.005082 |
| 0.005084 |
| 0.005099 |
| 0.005055 |
| 0.005034 |
| 0.005004 |
| 0.005002 |
| 0.004962 |
| 0.004970 |
| 0.005014 |
| 0.005087 |
| 0.005053 |
| 0.004997 |
| 0.005004 |
| 0.005118 |
| 0.005109 |
| 0.005160 |
| 0.005132 |
| 0.005189 |
| 0.005177 |
| 0.005226 |
| 0.005171 |
| 0.005122 |
| 0.005096 |
| 0.005075 |
| 0.005059 |
| 0.005026 |
| 0.005021 |
| 0.004978 |
| 0.004980 |
| 0.004950 |
| 0.004873 |
| 0.004976 |
| 0.005019 |
| 0.005020 |
| 0.005014 |
| 0.005089 |
| 0.005113 |
| 0.005115 |
| 0.005066 |
| 0.005037 |
| 0.004980 |
| 0.004992 |
| 0.004953 |
| 0.005013 |
| 0.005107 |
| 0.005125 |
| 0.005162 |
| 0.005127 |
| 0.005104 |
| 0.005105 |
| 0.005048 |
| 0.005038 |
| 0.005057 |
| 0.005103 |
| 0.005130 |
| 0.005147 |
| 0.005161 |
| 0.005195 |
| 0.005218 |
| 0.005295 |
| 0.005345 |
| 0.005307 |
| 0.005467 |
| 0.005540 |
| 0.005541 |
| 0.005564 |
| 0.005639 |
| 0.005569 |
| 0.005693 |
| 0.005460 |
| 0.005407 |
| 0.005504 |
| 0.005471 |
| 0.005511 |
| 0.005389 |
| 0.005370 |
| 0.005337 |
| 0.005357 |
| 0.005397 |
| 0.005452 |
| 0.005249 |
| 0.005177 |
| 0.005206 |
| 0.005258 |
| 0.005123 |
| 0.005084 |
| 0.005126 |
| 0.005246 |
| 0.005185 |
| 0.005211 |
| 0.005112 |
| 0.004972 |
| 0.005006 |
| 0.005041 |
| 0.004885 |
| 0.004844 |
| 0.004845 |
| 0.004788 |
| 0.004878 |
| 0.004838 |
| 0.004801 |
| 0.004835 |
| 0.004846 |
| 0.004834 |
| 0.004856 |
| 0.004853 |
| 0.004854 |
| 0.004850 |
| 0.004872 |
| 0.009628 |
| 0.009446 |
| 0.009436 |
| 0.009429 |
| 0.009425 |
| 0.009472 |
| 0.009419 |
| 0.009357 |
| 0.009332 |
| 0.009263 |
| 0.009214 |
| 0.009275 |
| 0.009315 |
| 0.009290 |
| 0.009322 |
| 0.009216 |
| 0.009271 |
| 0.009280 |
| 0.009219 |
| 0.009220 |
| 0.009172 |
| 0.009184 |
| 0.009025 |
| 0.008975 |
| 0.008945 |
| 0.008957 |
| 0.009000 |
| 0.009012 |
| 0.009073 |
| 0.009058 |
| 0.009087 |
| 0.009185 |
| 0.009259 |
| 0.009298 |
| 0.015158 |
| 0.022647 |
| 0.022270 |
| 0.022061 |
| 0.022120 |
| 0.022267 |
| 0.022236 |
| 0.022098 |
| 0.022217 |
| 0.022064 |
| 0.021898 |
| 0.021957 |
| 0.021925 |
| 0.022087 |
| 0.022156 |
| 0.022476 |
| 0.022652 |
| 0.022618 |
| 0.022698 |
| 0.023059 |
| 0.022734 |
| 0.022816 |
| 0.022738 |
| 0.022804 |
| 0.023010 |
| 0.022861 |
| 0.022680 |
| 0.022776 |
| 0.022535 |
| 0.022811 |
| 0.022636 |
| 0.022911 |
| 0.022826 |
| 0.022826 |
| 0.023401 |
| 0.023645 |
| 0.023710 |
| 0.023841 |
| 0.023781 |
| 0.023653 |
| 0.023736 |
| 0.024104 |
| 0.024601 |
| 0.024570 |
| 0.024804 |
| 0.024594 |
| 0.024777 |
| 0.024687 |
| 0.024566 |
| 0.024774 |
| 0.024251 |
| 0.024844 |
| 0.023926 |
| 0.023419 |
| 0.023974 |
| 0.024625 |
| 0.024652 |
| 0.024487 |
| 0.024154 |
| 0.024248 |
| 0.024076 |
| 0.023996 |
| 0.023865 |
| 0.023853 |
| 0.024090 |
| 0.023990 |
| 0.024149 |
| 0.024122 |
| 0.024263 |
| 0.024128 |
| 0.024214 |
| 0.024010 |
| 0.024074 |
| 0.023965 |
| 0.024232 |
| 0.024426 |
| 0.024421 |
| 0.024312 |
| 0.024302 |
| 0.024176 |
| 0.024365 |
| 0.024029 |
| 0.024140 |
| 0.023802 |
| 0.023772 |
| 0.023969 |
| 0.023844 |
| 0.023730 |
| 0.023714 |
| 0.023634 |
| 0.023440 |
| 0.023806 |
| 0.023606 |
| 0.023758 |
| 0.023870 |
| 0.023925 |
| 0.023788 |
| 0.023855 |
| 0.023890 |
| 0.023733 |
| 0.023636 |
| 0.023738 |
| 0.023846 |
| 0.023613 |
| 0.023569 |
| 0.023731 |
| 0.023569 |
| 0.023511 |
| 0.023621 |
| 0.023689 |
| 0.023366 |
| 0.023376 |
| 0.023502 |
| 0.023289 |
| 0.023278 |
| 0.023235 |
| 0.023435 |
| 0.023542 |
| 0.023527 |
| 0.023532 |
| 0.023575 |
| 0.023324 |
| 0.023802 |
| 0.023424 |
| 0.023484 |
| 0.023305 |
| 0.023067 |
| 0.023246 |
| 0.023080 |
| 0.022734 |
| 0.022898 |
| 0.023047 |
| 0.023005 |
| 0.022866 |
| 0.023251 |
| 0.023435 |
| 0.023116 |
| 0.022822 |
| 0.022849 |
| 0.022820 |
| 0.022727 |
| 0.022951 |
| 0.022835 |
| 0.022974 |
| 0.022695 |
| 0.022837 |
| 0.022983 |
| 0.022662 |
| 0.022394 |
| 0.022392 |
| 0.022116 |
| 0.021884 |
| 0.021576 |
| 0.021685 |
| 0.021735 |
| 0.021449 |
| 0.021659 |
| 0.021655 |
| 0.021696 |
| 0.021547 |
| 0.021721 |
| 0.021605 |
| 0.021580 |
| 0.021798 |
| 0.021779 |
| 0.022319 |
| 0.022244 |
| 0.022508 |
| 0.022675 |
| 0.022691 |
| 0.022513 |
| 0.022445 |
| 0.022764 |
| 0.022905 |
| 0.022730 |
| 0.022649 |
| 0.022757 |
| 0.022775 |
| 0.022537 |
| 0.022339 |
| 0.022344 |
| 0.022466 |
| 0.022332 |
| 0.022621 |
| 0.022690 |
| 0.054310 |
| 0.054214 |
| 0.055159 |
| 0.055957 |
| 0.056330 |
| 0.056447 |
| 0.057407 |
| 0.057603 |
| 0.057330 |
| 0.057026 |
| 0.057684 |
| 0.057126 |
| 0.024332 |
| 0.024449 |
| 0.024486 |
| 0.024582 |
| 0.025111 |
| 0.025222 |
| 0.025046 |
| 0.024599 |
| 0.024879 |
| 0.025087 |
| 0.025254 |
| 0.025236 |
| 0.025174 |
| 0.025221 |
| 0.024859 |
| 0.024982 |
| 0.024805 |
| 0.025202 |
| 0.025232 |
| 0.025540 |
| 0.025548 |
| 0.025685 |
| 0.025112 |
| 0.024822 |
| 0.025170 |
| 0.025138 |
| 0.024863 |
| 0.024137 |
| 0.024254 |
| 0.024475 |
| 0.024189 |
| 0.023896 |
| 0.057544 |
| 0.057271 |
| 0.057566 |
| 0.057235 |
| 0.057350 |
| 0.057360 |
| 0.056625 |
| 0.057264 |
| 0.057745 |
| 0.057254 |
| 0.058065 |
| 0.057553 |
| 0.057537 |
| 0.057007 |
| 0.056831 |
| 0.055604 |
| 0.055814 |
| 0.055736 |
| 0.056439 |
| 0.055894 |
| 0.055371 |
| 0.054956 |
| 0.054906 |
| 0.055769 |
| 0.055569 |
| 0.055064 |
| 0.057725 |
| 0.058864 |
| 0.058253 |
| 0.059105 |
| 0.059837 |
| 0.059132 |
| 0.058362 |
| 0.058404 |
| 0.058729 |
| 0.060307 |
| 0.060035 |
| 0.060104 |
| 0.059553 |
| 0.059571 |
| 0.059112 |
| 0.060439 |
| 0.058972 |
| 0.059510 |
| 0.061024 |
| 0.061355 |
| 0.062429 |