Istorija dienos normos SVC /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 76.2611 Angolos naujoji kvanza
rečiausiai
1 Salvadoro kolonas = 15.2391 Angolos naujoji kvanza
Date | SVC/AON |
---|---|
49.1989 | |
49.5893 | |
48.9482 | |
48.9120 | |
48.8553 | |
48.9739 | |
49.1931 | |
49.2260 | |
49.2146 | |
49.4622 | |
49.5141 | |
49.4024 | |
49.8527 | |
49.0449 | |
49.0344 | |
49.5641 | |
49.9073 | |
48.8148 | |
47.9180 | |
47.3758 | |
46.5952 | |
46.1874 | |
46.3996 | |
46.2311 | |
52.2304 | |
53.8630 | |
54.6495 | |
56.7844 | |
58.1342 | |
60.3650 | |
59.6805 | |
60.2392 | |
60.4081 | |
61.2228 | |
62.6870 | |
62.9228 | |
64.3958 | |
64.8167 | |
63.8944 | |
64.6127 | |
66.6790 | |
66.9237 | |
68.6303 | |
68.1977 | |
68.1497 | |
68.2331 | |
68.2541 | |
68.5183 | |
68.5225 | |
68.6863 | |
70.4610 | |
71.3895 | |
72.2999 | |
72.5506 | |
72.6374 | |
72.8951 | |
73.1023 | |
73.0546 | |
73.1314 | |
73.7354 | |
73.5313 | |
73.7270 | |
73.9947 | |
73.3703 | |
73.3542 | |
73.3214 | |
73.2019 | |
74.1557 | |
74.6863 | |
74.8596 | |
74.7531 | |
74.9146 | |
74.1101 | |
71.7374 | |
71.6967 | |
71.5685 | |
70.4499 | |
71.4449 | |
72.6435 | |
74.4374 | |
74.5310 | |
74.6965 | |
75.0935 | |
74.9176 | |
75.0938 | |
74.9562 | |
75.0434 | |
74.9598 | |
74.6822 | |
75.4567 | |
74.9098 | |
75.1865 | |
74.9480 | |
76.0540 | |
76.2611 | |
76.0075 | |
75.1116 | |
73.9920 | |
73.6305 | |
72.0522 | |
71.5692 | |
70.5846 | |
69.5999 | |
71.0992 | |
68.1944 | |
67.4835 | |
67.3106 | |
66.8741 | |
65.7761 | |
64.1221 | |
65.0510 | |
65.5663 | |
66.8670 | |
66.1500 | |
68.5600 | |
68.2012 | |
66.9941 | |
66.3737 | |
66.1647 | |
63.4172 | |
63.2260 | |
63.8324 | |
64.8644 | |
64.6484 | |
64.5417 | |
61.8940 | |
61.3480 | |
59.7589 | |
56.6833 | |
56.3362 | |
56.2726 | |
56.3345 | |
56.5676 | |
56.8167 | |
56.5940 | |
56.7243 | |
55.8543 | |
55.2703 | |
55.0358 | |
55.1276 | |
53.7970 | |
53.7011 | |
54.4674 | |
55.9596 | |
54.3516 | |
52.7951 | |
52.7536 | |
56.8951 | |
56.0389 | |
51.3512 | |
45.6610 | |
43.6667 | |
42.4883 | |
41.9553 | |
41.8434 | |
41.8864 | |
41.4001 | |
41.4214 | |
41.4455 | |
40.9814 | |
39.9971 | |
39.6604 | |
39.6717 | |
39.5635 | |
39.3143 | |
38.9019 | |
38.8606 | |
38.7882 | |
38.4226 | |
37.6176 | |
37.5826 | |
37.3135 | |
37.2335 | |
37.1330 | |
36.4944 | |
36.4037 | |
36.3593 | |
36.3523 | |
36.4545 | |
36.2958 | |
36.0926 | |
35.8917 | |
35.8981 | |
35.8133 | |
35.9386 | |
35.8298 | |
35.6601 | |
35.5408 | |
35.4167 | |
35.4297 | |
35.3084 | |
35.0907 | |
35.3111 | |
35.2336 | |
35.5396 | |
35.4549 | |
35.5446 | |
35.3879 | |
35.5730 | |
35.0949 | |
35.0813 | |
34.7506 | |
34.4603 | |
34.3523 | |
33.7253 | |
33.1478 | |
32.6221 | |
32.2509 | |
30.6553 | |
30.4805 | |
30.4658 | |
30.0988 | |
29.6486 | |
29.1067 | |
29.0546 | |
29.1754 | |
28.5626 | |
28.3702 | |
28.0593 | |
27.6293 | |
27.3922 | |
27.2707 | |
26.9862 | |
26.6442 | |
26.4385 | |
26.2450 | |
24.6219 | |
24.7007 | |
24.6236 | |
24.7074 | |
24.5074 | |
24.3742 | |
24.6185 | |
24.5094 | |
24.3713 | |
23.9002 | |
23.9486 | |
23.8026 | |
23.2806 | |
23.1358 | |
20.8029 | |
18.9403 | |
18.9732 | |
18.9629 | |
18.9644 | |
18.9457 | |
18.9737 | |
18.9855 | |
18.9693 | |
18.9651 | |
18.9516 | |
18.9685 | |
18.9632 | |
18.9739 | |
18.9452 | |
18.9419 | |
18.9232 | |
18.9575 | |
18.9688 | |
18.9008 | |
18.9843 | |
18.9624 | |
18.9959 | |
18.9657 | |
18.9817 | |
18.9604 | |
18.9547 | |
18.9827 | |
19.0706 | |
18.9129 | |
18.9622 | |
19.0135 | |
18.8826 | |
19.0227 | |
19.4406 | |
19.0656 | |
18.9992 | |
19.0205 | |
19.0091 | |
19.0160 | |
19.0827 | |
19.0399 | |
19.0551 | |
19.0463 | |
19.0114 | |
19.0222 | |
19.0830 | |
18.9525 | |
18.9176 | |
18.9230 | |
19.0129 | |
18.8749 | |
19.0287 | |
18.9924 | |
19.0505 | |
18.9458 | |
18.9054 | |
18.9693 | |
19.0252 | |
19.0632 | |
19.0700 | |
18.9759 | |
19.0477 | |
19.0099 | |
19.0546 | |
19.0589 | |
19.0330 | |
18.9868 | |
19.0002 | |
19.0252 | |
18.9881 | |
18.9915 | |
19.0111 | |
19.0228 | |
19.0154 | |
18.9931 | |
18.8914 | |
18.9553 | |
18.9594 | |
18.9684 | |
18.9915 | |
18.7908 | |
19.0011 | |
18.9583 | |
18.9754 | |
18.9869 | |
18.9289 | |
18.9742 | |
18.6265 | |
18.5852 | |
18.3657 | |
18.2597 | |
18.1741 | |
18.1328 | |
18.1461 | |
18.2241 | |
18.1411 | |
17.8286 | |
17.7946 | |
17.8483 | |
17.8087 | |
17.7885 | |
15.4174 | |
15.4844 | |
15.4725 | |
15.6003 | |
15.4572 | |
15.4830 | |
15.4665 | |
15.4824 | |
15.4848 |