Historique des taux quotidiens SVC /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 76.2611 nouveau kwanza angolais
le minimum le
1 colón salvadorien = 15.2391 nouveau kwanza angolais
Historique des prix AON / SVC
Date | SVC/AON |
| 49.1989 |
| 49.5893 |
| 48.9482 |
| 48.9120 |
| 48.8553 |
| 48.9739 |
| 49.1931 |
| 49.2260 |
| 49.2146 |
| 49.4622 |
| 49.5141 |
| 49.4024 |
| 49.8527 |
| 49.0449 |
| 49.0344 |
| 49.5641 |
| 49.9073 |
| 48.8148 |
| 47.9180 |
| 47.3758 |
| 46.5952 |
| 46.1874 |
| 46.3996 |
| 46.2311 |
| 52.2304 |
| 53.8630 |
| 54.6495 |
| 56.7844 |
| 58.1342 |
| 60.3650 |
| 59.6805 |
| 60.2392 |
| 60.4081 |
| 61.2228 |
| 62.6870 |
| 62.9228 |
| 64.3958 |
| 64.8167 |
| 63.8944 |
| 64.6127 |
| 66.6790 |
| 66.9237 |
| 68.6303 |
| 68.1977 |
| 68.1497 |
| 68.2331 |
| 68.2541 |
| 68.5183 |
| 68.5225 |
| 68.6863 |
| 70.4610 |
| 71.3895 |
| 72.2999 |
| 72.5506 |
| 72.6374 |
| 72.8951 |
| 73.1023 |
| 73.0546 |
| 73.1314 |
| 73.7354 |
| 73.5313 |
| 73.7270 |
| 73.9947 |
| 73.3703 |
| 73.3542 |
| 73.3214 |
| 73.2019 |
| 74.1557 |
| 74.6863 |
| 74.8596 |
| 74.7531 |
| 74.9146 |
| 74.1101 |
| 71.7374 |
| 71.6967 |
| 71.5685 |
| 70.4499 |
| 71.4449 |
| 72.6435 |
| 74.4374 |
| 74.5310 |
| 74.6965 |
| 75.0935 |
| 74.9176 |
| 75.0938 |
| 74.9562 |
| 75.0434 |
| 74.9598 |
| 74.6822 |
| 75.4567 |
| 74.9098 |
| 75.1865 |
| 74.9480 |
| 76.0540 |
| 76.2611 |
| 76.0075 |
| 75.1116 |
| 73.9920 |
| 73.6305 |
| 72.0522 |
| 71.5692 |
| 70.5846 |
| 69.5999 |
| 71.0992 |
| 68.1944 |
| 67.4835 |
| 67.3106 |
| 66.8741 |
| 65.7761 |
| 64.1221 |
| 65.0510 |
| 65.5663 |
| 66.8670 |
| 66.1500 |
| 68.5600 |
| 68.2012 |
| 66.9941 |
| 66.3737 |
| 66.1647 |
| 63.4172 |
| 63.2260 |
| 63.8324 |
| 64.8644 |
| 64.6484 |
| 64.5417 |
| 61.8940 |
| 61.3480 |
| 59.7589 |
| 56.6833 |
| 56.3362 |
| 56.2726 |
| 56.3345 |
| 56.5676 |
| 56.8167 |
| 56.5940 |
| 56.7243 |
| 55.8543 |
| 55.2703 |
| 55.0358 |
| 55.1276 |
| 53.7970 |
| 53.7011 |
| 54.4674 |
| 55.9596 |
| 54.3516 |
| 52.7951 |
| 52.7536 |
| 56.8951 |
| 56.0389 |
| 51.3512 |
| 45.6610 |
| 43.6667 |
| 42.4883 |
| 41.9553 |
| 41.8434 |
| 41.8864 |
| 41.4001 |
| 41.4214 |
| 41.4455 |
| 40.9814 |
| 39.9971 |
| 39.6604 |
| 39.6717 |
| 39.5635 |
| 39.3143 |
| 38.9019 |
| 38.8606 |
| 38.7882 |
| 38.4226 |
| 37.6176 |
| 37.5826 |
| 37.3135 |
| 37.2335 |
| 37.1330 |
| 36.4944 |
| 36.4037 |
| 36.3593 |
| 36.3523 |
| 36.4545 |
| 36.2958 |
| 36.0926 |
| 35.8917 |
| 35.8981 |
| 35.8133 |
| 35.9386 |
| 35.8298 |
| 35.6601 |
| 35.5408 |
| 35.4167 |
| 35.4297 |
| 35.3084 |
| 35.0907 |
| 35.3111 |
| 35.2336 |
| 35.5396 |
| 35.4549 |
| 35.5446 |
| 35.3879 |
| 35.5730 |
| 35.0949 |
| 35.0813 |
| 34.7506 |
| 34.4603 |
| 34.3523 |
| 33.7253 |
| 33.1478 |
| 32.6221 |
| 32.2509 |
| 30.6553 |
| 30.4805 |
| 30.4658 |
| 30.0988 |
| 29.6486 |
| 29.1067 |
| 29.0546 |
| 29.1754 |
| 28.5626 |
| 28.3702 |
| 28.0593 |
| 27.6293 |
| 27.3922 |
| 27.2707 |
| 26.9862 |
| 26.6442 |
| 26.4385 |
| 26.2450 |
| 24.6219 |
| 24.7007 |
| 24.6236 |
| 24.7074 |
| 24.5074 |
| 24.3742 |
| 24.6185 |
| 24.5094 |
| 24.3713 |
| 23.9002 |
| 23.9486 |
| 23.8026 |
| 23.2806 |
| 23.1358 |
| 20.8029 |
| 18.9403 |
| 18.9732 |
| 18.9629 |
| 18.9644 |
| 18.9457 |
| 18.9737 |
| 18.9855 |
| 18.9693 |
| 18.9651 |
| 18.9516 |
| 18.9685 |
| 18.9632 |
| 18.9739 |
| 18.9452 |
| 18.9419 |
| 18.9232 |
| 18.9575 |
| 18.9688 |
| 18.9008 |
| 18.9843 |
| 18.9624 |
| 18.9959 |
| 18.9657 |
| 18.9817 |
| 18.9604 |
| 18.9547 |
| 18.9827 |
| 19.0706 |
| 18.9129 |
| 18.9622 |
| 19.0135 |
| 18.8826 |
| 19.0227 |
| 19.4406 |
| 19.0656 |
| 18.9992 |
| 19.0205 |
| 19.0091 |
| 19.0160 |
| 19.0827 |
| 19.0399 |
| 19.0551 |
| 19.0463 |
| 19.0114 |
| 19.0222 |
| 19.0830 |
| 18.9525 |
| 18.9176 |
| 18.9230 |
| 19.0129 |
| 18.8749 |
| 19.0287 |
| 18.9924 |
| 19.0505 |
| 18.9458 |
| 18.9054 |
| 18.9693 |
| 19.0252 |
| 19.0632 |
| 19.0700 |
| 18.9759 |
| 19.0477 |
| 19.0099 |
| 19.0546 |
| 19.0589 |
| 19.0330 |
| 18.9868 |
| 19.0002 |
| 19.0252 |
| 18.9881 |
| 18.9915 |
| 19.0111 |
| 19.0228 |
| 19.0154 |
| 18.9931 |
| 18.8914 |
| 18.9553 |
| 18.9594 |
| 18.9684 |
| 18.9915 |
| 18.7908 |
| 19.0011 |
| 18.9583 |
| 18.9754 |
| 18.9869 |
| 18.9289 |
| 18.9742 |
| 18.6265 |
| 18.5852 |
| 18.3657 |
| 18.2597 |
| 18.1741 |
| 18.1328 |
| 18.1461 |
| 18.2241 |
| 18.1411 |
| 17.8286 |
| 17.7946 |
| 17.8483 |
| 17.8087 |
| 17.7885 |
| 15.4174 |
| 15.4844 |
| 15.4725 |
| 15.6003 |
| 15.4572 |
| 15.4830 |
| 15.4665 |
| 15.4824 |
| 15.4848 |