Istorija dienos normos SSP /LTL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 1.106329 Lietuvos litas
rečiausiai
1 Pietų Sudano svaras = 0.007015 Lietuvos litas
Date | SSP/LTL |
---|---|
0.024145 | |
0.024157 | |
0.024250 | |
0.024221 | |
0.024302 | |
0.024304 | |
0.024390 | |
0.024065 | |
0.024358 | |
0.024146 | |
0.024083 | |
0.023960 | |
0.024084 | |
0.024104 | |
0.024151 | |
0.024158 | |
0.024175 | |
0.024119 | |
0.024070 | |
0.023957 | |
0.023956 | |
0.023826 | |
0.023862 | |
0.023942 | |
0.024098 | |
0.024092 | |
0.023988 | |
0.024010 | |
0.024258 | |
0.024276 | |
0.024388 | |
0.024225 | |
0.024392 | |
0.024365 | |
0.024541 | |
0.024428 | |
0.024205 | |
0.024159 | |
0.024187 | |
0.024098 | |
0.024068 | |
0.024051 | |
0.023879 | |
0.023897 | |
0.023880 | |
0.023617 | |
0.023831 | |
0.023968 | |
0.024012 | |
0.023970 | |
0.024024 | |
0.024057 | |
0.024139 | |
0.023971 | |
0.023847 | |
0.023767 | |
0.023790 | |
0.023596 | |
0.023848 | |
0.023927 | |
0.023977 | |
0.024012 | |
0.023923 | |
0.023842 | |
0.023965 | |
0.023799 | |
0.023709 | |
0.023707 | |
0.023824 | |
0.024006 | |
0.024014 | |
0.024050 | |
0.024149 | |
0.024275 | |
0.024589 | |
0.024548 | |
0.024460 | |
0.024802 | |
0.025018 | |
0.024984 | |
0.024812 | |
0.025182 | |
0.024822 | |
0.025239 | |
0.024639 | |
0.024598 | |
0.024729 | |
0.024527 | |
0.024664 | |
0.024322 | |
0.024266 | |
0.024095 | |
0.024284 | |
0.024302 | |
0.024475 | |
0.024054 | |
0.023917 | |
0.023899 | |
0.024139 | |
0.023801 | |
0.023619 | |
0.023662 | |
0.023975 | |
0.023926 | |
0.023892 | |
0.023730 | |
0.023211 | |
0.023267 | |
0.023262 | |
0.022918 | |
0.022903 | |
0.022900 | |
0.022801 | |
0.022854 | |
0.022814 | |
0.022814 | |
0.022844 | |
0.022959 | |
0.022835 | |
0.022927 | |
0.022904 | |
0.022905 | |
0.022862 | |
0.022980 | |
0.022940 | |
0.022685 | |
0.022650 | |
0.022623 | |
0.022670 | |
0.022722 | |
0.022685 | |
0.022584 | |
0.022535 | |
0.022445 | |
0.022387 | |
0.022514 | |
0.022519 | |
0.022483 | |
0.022567 | |
0.022444 | |
0.022486 | |
0.022487 | |
0.022448 | |
0.022520 | |
0.022374 | |
0.022394 | |
0.022219 | |
0.022147 | |
0.022097 | |
0.022167 | |
0.022188 | |
0.022246 | |
0.022304 | |
0.022287 | |
0.022306 | |
0.022444 | |
0.022462 | |
0.022571 | |
0.022390 | |
0.022487 | |
0.022291 | |
0.022136 | |
0.022178 | |
0.022249 | |
0.022287 | |
0.022222 | |
0.022307 | |
0.022235 | |
0.022176 | |
0.022125 | |
0.022159 | |
0.022278 | |
0.022349 | |
0.022468 | |
0.022537 | |
0.022461 | |
0.022579 | |
0.022729 | |
0.022607 | |
0.022664 | |
0.022597 | |
0.022632 | |
0.022744 | |
0.022699 | |
0.022655 | |
0.022632 | |
0.022570 | |
0.022764 | |
0.022635 | |
0.022810 | |
0.022709 | |
0.022770 | |
0.023009 | |
0.023073 | |
0.023128 | |
0.023279 | |
0.023101 | |
0.023032 | |
0.023166 | |
0.023326 | |
0.023513 | |
0.023394 | |
0.023558 | |
0.023516 | |
0.023533 | |
0.024396 | |
0.023298 | |
0.023552 | |
0.023371 | |
0.023829 | |
0.023207 | |
0.022986 | |
0.023172 | |
0.023414 | |
0.023419 | |
0.023436 | |
0.023254 | |
0.023272 | |
0.023211 | |
0.023182 | |
0.023113 | |
0.023125 | |
0.023222 | |
0.023178 | |
0.023254 | |
0.023217 | |
0.023308 | |
0.023246 | |
0.023321 | |
0.023265 | |
0.023248 | |
0.023254 | |
0.023395 | |
0.023461 | |
0.023461 | |
0.023386 | |
0.023413 | |
0.023351 | |
0.023550 | |
0.023360 | |
0.023377 | |
0.023223 | |
0.023167 | |
0.023223 | |
0.023191 | |
0.023137 | |
0.023179 | |
0.023187 | |
0.022999 | |
0.023205 | |
0.023085 | |
0.023062 | |
0.023190 | |
0.023229 | |
0.023143 | |
0.023098 | |
0.023085 | |
0.023052 | |
0.023042 | |
0.023052 | |
0.023126 | |
0.023005 | |
0.022991 | |
0.023043 | |
0.022995 | |
0.022941 | |
0.022985 | |
0.023112 | |
0.022951 | |
0.022909 | |
0.023047 | |
0.022901 | |
0.022916 | |
0.022941 | |
0.023100 | |
0.023136 | |
0.023249 | |
0.023112 | |
0.023185 | |
0.023031 | |
0.023292 | |
0.023023 | |
0.023111 | |
0.023067 | |
0.022896 | |
0.023035 | |
0.022994 | |
0.022838 | |
0.022862 | |
0.022876 | |
0.022914 | |
0.022795 | |
0.023008 | |
0.023292 | |
0.022925 | |
0.022684 | |
0.022710 | |
0.022706 | |
0.022566 | |
0.022693 | |
0.022742 | |
0.022681 | |
0.022509 | |
0.022762 | |
0.022847 | |
0.022499 | |
0.022245 | |
0.022134 | |
0.021864 | |
0.021667 | |
0.021444 | |
0.021516 | |
0.021578 | |
0.021399 | |
0.021403 | |
0.021509 | |
0.021529 | |
0.021469 | |
0.021428 | |
0.021508 | |
0.021340 | |
0.021672 | |
0.021494 | |
0.022087 | |
0.022094 | |
0.022308 | |
0.022603 | |
0.022514 | |
0.022373 | |
0.022354 | |
0.022500 | |
0.022705 | |
0.023396 | |
0.023657 | |
0.023856 | |
0.023981 | |
0.024057 | |
0.024175 | |
0.024321 | |
0.024354 | |
0.024350 | |
0.024323 | |
0.024272 | |
0.024271 | |
0.024439 | |
0.024442 | |
0.024381 | |
0.024434 | |
0.024703 | |
0.024492 | |
0.024727 | |
0.024985 | |
0.024842 | |
0.025020 | |
0.025776 | |
0.028208 | |
0.028069 | |
0.028022 | |
0.027917 | |
0.042313 | |
0.042139 | |
0.042422 | |
0.043200 | |
0.162986 | |
0.161632 | |
0.160600 | |
0.160694 | |
0.042429 | |
0.042374 | |
0.042982 | |
0.042817 | |
0.043060 | |
0.042396 | |
0.042334 | |
0.040888 | |
0.040868 | |
0.040674 | |
0.041591 | |
0.042617 | |
0.042048 | |
0.042088 | |
0.042563 | |
0.043758 | |
0.061445 | |
0.060897 | |
0.061614 | |
0.062391 | |
0.062591 | |
0.062809 | |
0.062395 | |
0.074127 | |
0.073533 | |
0.073779 | |
0.074664 | |
0.074142 | |
0.073461 | |
0.073989 | |
0.072867 | |
0.074263 | |
0.074525 | |
0.087740 | |
0.098277 | |
0.098480 | |
0.097774 | |
0.098541 | |
0.097897 | |
0.092684 | |
0.092665 | |
0.092690 | |
0.092871 | |
0.115017 | |
0.114808 | |
0.224303 | |
0.223963 | |
0.223838 | |
0.223505 | |
0.223744 | |
0.222885 | |
0.222705 | |
0.223711 | |
0.223981 | |
0.224601 | |
0.222720 | |
0.224340 | |
0.223351 | |
1.098123 | |
1.100036 | |
1.103587 | |
1.066258 | |
1.070990 | |
1.061170 | |
0.968860 | |
0.962746 |