Istorija dienos normos LTL /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lietuvos litas = 142.5503 Pietų Sudano svaras
rečiausiai
1 Lietuvos litas = 0.9039 Pietų Sudano svaras
Date | LTL/SSP |
---|---|
41.4162 | |
41.3963 | |
41.2365 | |
41.2859 | |
41.1490 | |
41.1459 | |
41.0009 | |
41.5548 | |
41.0538 | |
41.4140 | |
41.5238 | |
41.7361 | |
41.5216 | |
41.4866 | |
41.4067 | |
41.3934 | |
41.3646 | |
41.4607 | |
41.5451 | |
41.7412 | |
41.7434 | |
41.9712 | |
41.9081 | |
41.7668 | |
41.4969 | |
41.5078 | |
41.6880 | |
41.6492 | |
41.2233 | |
41.1927 | |
41.0044 | |
41.2805 | |
40.9966 | |
41.0431 | |
40.7479 | |
40.9358 | |
41.3131 | |
41.3924 | |
41.3443 | |
41.4967 | |
41.5486 | |
41.5783 | |
41.8783 | |
41.8458 | |
41.8766 | |
42.3429 | |
41.9615 | |
41.7220 | |
41.6454 | |
41.7190 | |
41.6246 | |
41.5679 | |
41.4266 | |
41.7165 | |
41.9334 | |
42.0748 | |
42.0336 | |
42.3798 | |
41.9316 | |
41.7934 | |
41.7071 | |
41.6465 | |
41.8015 | |
41.9425 | |
41.7271 | |
42.0183 | |
42.1781 | |
42.1815 | |
41.9737 | |
41.6571 | |
41.6416 | |
41.5808 | |
41.4097 | |
41.1951 | |
40.6690 | |
40.7372 | |
40.8836 | |
40.3199 | |
39.9707 | |
40.0262 | |
40.3033 | |
39.7111 | |
40.2865 | |
39.6214 | |
40.5869 | |
40.6537 | |
40.4385 | |
40.7711 | |
40.5452 | |
41.1147 | |
41.2100 | |
41.5032 | |
41.1795 | |
41.1492 | |
40.8574 | |
41.5729 | |
41.8111 | |
41.8421 | |
41.4274 | |
42.0156 | |
42.3384 | |
42.2619 | |
41.7104 | |
41.7957 | |
41.8545 | |
42.1413 | |
43.0836 | |
42.9790 | |
42.9887 | |
43.6338 | |
43.6623 | |
43.6685 | |
43.8581 | |
43.7562 | |
43.8335 | |
43.8324 | |
43.7744 | |
43.5554 | |
43.7928 | |
43.6167 | |
43.6603 | |
43.6591 | |
43.7401 | |
43.5157 | |
43.5911 | |
44.0812 | |
44.1504 | |
44.2037 | |
44.1111 | |
44.0096 | |
44.0818 | |
44.2787 | |
44.3749 | |
44.5535 | |
44.6679 | |
44.4169 | |
44.4060 | |
44.4779 | |
44.3122 | |
44.5549 | |
44.4722 | |
44.4708 | |
44.5478 | |
44.4047 | |
44.6946 | |
44.6549 | |
45.0074 | |
45.1523 | |
45.2556 | |
45.1111 | |
45.0701 | |
44.9526 | |
44.8345 | |
44.8699 | |
44.8310 | |
44.5550 | |
44.5204 | |
44.3046 | |
44.6623 | |
44.4693 | |
44.8618 | |
45.1747 | |
45.0897 | |
44.9452 | |
44.8697 | |
44.9996 | |
44.8294 | |
44.9751 | |
45.0928 | |
45.1974 | |
45.1293 | |
44.8883 | |
44.7457 | |
44.5087 | |
44.3718 | |
44.5211 | |
44.2897 | |
43.9964 | |
44.2343 | |
44.1225 | |
44.2540 | |
44.1848 | |
43.9675 | |
44.0541 | |
44.1400 | |
44.1846 | |
44.3059 | |
43.9299 | |
44.1801 | |
43.8408 | |
44.0353 | |
43.9168 | |
43.4614 | |
43.3409 | |
43.2384 | |
42.9564 | |
43.2889 | |
43.4181 | |
43.1659 | |
42.8713 | |
42.5303 | |
42.7461 | |
42.4482 | |
42.5241 | |
42.4931 | |
40.9905 | |
42.9219 | |
42.4595 | |
42.7884 | |
41.9652 | |
43.0906 | |
43.5046 | |
43.1546 | |
42.7091 | |
42.6997 | |
42.6697 | |
43.0025 | |
42.9698 | |
43.0838 | |
43.1377 | |
43.2650 | |
43.2437 | |
43.0625 | |
43.1437 | |
43.0038 | |
43.0720 | |
42.9037 | |
43.0190 | |
42.8804 | |
42.9835 | |
43.0141 | |
43.0043 | |
42.7445 | |
42.6242 | |
42.6232 | |
42.7613 | |
42.7113 | |
42.8252 | |
42.4622 | |
42.8083 | |
42.7774 | |
43.0614 | |
43.1657 | |
43.0616 | |
43.1206 | |
43.2205 | |
43.1426 | |
43.1278 | |
43.4808 | |
43.0948 | |
43.3185 | |
43.3621 | |
43.1229 | |
43.0504 | |
43.2089 | |
43.2944 | |
43.3189 | |
43.3809 | |
43.3985 | |
43.3807 | |
43.2410 | |
43.4688 | |
43.4959 | |
43.3963 | |
43.4887 | |
43.5894 | |
43.5072 | |
43.2672 | |
43.5714 | |
43.6509 | |
43.3900 | |
43.6669 | |
43.6378 | |
43.5905 | |
43.2904 | |
43.2222 | |
43.0125 | |
43.2673 | |
43.1316 | |
43.4194 | |
42.9339 | |
43.4352 | |
43.2696 | |
43.3511 | |
43.6749 | |
43.4123 | |
43.4896 | |
43.7870 | |
43.7415 | |
43.7131 | |
43.6416 | |
43.8701 | |
43.4640 | |
42.9338 | |
43.6197 | |
44.0844 | |
44.0330 | |
44.0418 | |
44.3147 | |
44.0662 | |
43.9720 | |
44.0903 | |
44.4269 | |
43.9327 | |
43.7696 | |
44.4459 | |
44.9535 | |
45.1787 | |
45.7379 | |
46.1524 | |
46.6330 | |
46.4763 | |
46.3429 | |
46.7322 | |
46.7219 | |
46.4914 | |
46.4481 | |
46.5795 | |
46.6678 | |
46.4940 | |
46.8612 | |
46.1431 | |
46.5243 | |
45.2745 | |
45.2607 | |
44.8262 | |
44.2416 | |
44.4175 | |
44.6970 | |
44.7344 | |
44.4440 | |
44.0430 | |
42.7425 | |
42.2701 | |
41.9188 | |
41.7003 | |
41.5676 | |
41.3642 | |
41.1173 | |
41.0617 | |
41.0682 | |
41.1140 | |
41.1995 | |
41.2015 | |
40.9187 | |
40.9129 | |
41.0155 | |
40.9263 | |
40.4805 | |
40.8295 | |
40.4409 | |
40.0246 | |
40.2540 | |
39.9688 | |
38.7963 | |
35.4510 | |
35.6270 | |
35.6865 | |
35.8201 | |
23.6335 | |
23.7308 | |
23.5726 | |
23.1480 | |
6.1355 | |
6.1869 | |
6.2267 | |
6.2230 | |
23.5691 | |
23.5995 | |
23.2655 | |
23.3554 | |
23.2236 | |
23.5869 | |
23.6218 | |
24.4571 | |
24.4692 | |
24.5860 | |
24.0436 | |
23.4649 | |
23.7822 | |
23.7597 | |
23.4945 | |
22.8529 | |
16.2747 | |
16.4211 | |
16.2301 | |
16.0279 | |
15.9766 | |
15.9212 | |
16.0269 | |
13.4903 | |
13.5993 | |
13.5540 | |
13.3933 | |
13.4877 | |
13.6126 | |
13.5154 | |
13.7237 | |
13.4657 | |
13.4184 | |
11.3972 | |
10.1753 | |
10.1543 | |
10.2276 | |
10.1481 | |
10.2148 | |
10.7894 | |
10.7916 | |
10.7886 | |
10.7677 | |
8.6944 | |
8.7102 | |
4.4583 | |
4.4650 | |
4.4675 | |
4.4742 | |
4.4694 | |
4.4866 | |
4.4902 | |
4.4701 | |
4.4647 | |
4.4523 | |
4.4899 | |
4.4575 | |
4.4773 | |
0.9106 | |
0.9091 | |
0.9061 | |
0.9379 | |
0.9337 | |
0.9424 | |
1.0321 | |
1.0387 |