Istorija dienos normos SRG /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 0.0115199 Belgijos frankas
rečiausiai
1 Surimano guldenas = 0.0009701 Belgijos frankas
Date | SRG/BEF |
---|---|
0.0009844 | |
0.0009840 | |
0.0009865 | |
0.0009897 | |
0.0009915 | |
0.0009970 | |
0.0009961 | |
0.0009876 | |
0.0009871 | |
0.0009867 | |
0.0009859 | |
0.0009857 | |
0.0009877 | |
0.0009870 | |
0.0009921 | |
0.0009921 | |
0.0009940 | |
0.0009878 | |
0.0009859 | |
0.0009847 | |
0.0009842 | |
0.0009819 | |
0.0009818 | |
0.0009872 | |
0.0009951 | |
0.0009887 | |
0.0009820 | |
0.0009824 | |
0.0009945 | |
0.0009921 | |
0.0009973 | |
0.0009988 | |
0.0010027 | |
0.0010016 | |
0.0010038 | |
0.0009977 | |
0.0009975 | |
0.0009943 | |
0.0009890 | |
0.0009896 | |
0.0009842 | |
0.0009841 | |
0.0009826 | |
0.0009824 | |
0.0009772 | |
0.0009725 | |
0.0009844 | |
0.0009871 | |
0.0009855 | |
0.0009860 | |
0.0009984 | |
0.0010018 | |
0.0009989 | |
0.0009961 | |
0.0009955 | |
0.0009877 | |
0.0009902 | |
0.0009939 | |
0.0009855 | |
0.0011300 | |
0.0011375 | |
0.0011432 | |
0.0011377 | |
0.0011706 | |
0.0011549 | |
0.0011458 | |
0.0011473 | |
0.0011557 | |
0.0011867 | |
0.0011921 | |
0.0011979 | |
0.0012094 | |
0.0012039 | |
0.0012015 | |
0.0012427 | |
0.0012975 | |
0.0013097 | |
0.0013598 | |
0.0014062 | |
0.0014154 | |
0.0014551 | |
0.0014717 | |
0.0014475 | |
0.0015239 | |
0.0014558 | |
0.0014973 | |
0.0015793 | |
0.0016462 | |
0.0016649 | |
0.0016582 | |
0.0016855 | |
0.0016335 | |
0.0016724 | |
0.0017709 | |
0.0017921 | |
0.0017413 | |
0.0017357 | |
0.0017706 | |
0.0017789 | |
0.0017512 | |
0.0018036 | |
0.0018134 | |
0.0018591 | |
0.0018442 | |
0.0018472 | |
0.0018237 | |
0.0017794 | |
0.0017991 | |
0.0018029 | |
0.0017643 | |
0.0017295 | |
0.0017672 | |
0.0017206 | |
0.0017494 | |
0.0017009 | |
0.0016696 | |
0.0016941 | |
0.0017106 | |
0.0018993 | |
0.0016684 | |
0.0016684 | |
0.0016679 | |
0.0016698 | |
0.0016707 | |
0.0016466 | |
0.0016295 | |
0.0016265 | |
0.0016277 | |
0.0016288 | |
0.0016363 | |
0.0016184 | |
0.0016123 | |
0.0016132 | |
0.0016030 | |
0.0016014 | |
0.0016076 | |
0.0016052 | |
0.0016063 | |
0.0016089 | |
0.0015889 | |
0.0016106 | |
0.0016312 | |
0.0016302 | |
0.0016264 | |
0.0016217 | |
0.0016349 | |
0.0015899 | |
0.0023674 | |
0.0023605 | |
0.0023581 | |
0.0023711 | |
0.0023663 | |
0.0023903 | |
0.0023812 | |
0.0023910 | |
0.0024174 | |
0.0024464 | |
0.0024413 | |
0.0024123 | |
0.0024247 | |
0.0023887 | |
0.0023716 | |
0.0023767 | |
0.0023944 | |
0.0023812 | |
0.0023675 | |
0.0023737 | |
0.0023657 | |
0.0023402 | |
0.0023652 | |
0.0023636 | |
0.0023663 | |
0.0023729 | |
0.0024019 | |
0.0024182 | |
0.0024326 | |
0.0024213 | |
0.0024697 | |
0.0024345 | |
0.0024414 | |
0.0024395 | |
0.0024452 | |
0.0046677 | |
0.0046436 | |
0.0046102 | |
0.0046170 | |
0.0045545 | |
0.0046174 | |
0.0046020 | |
0.0046365 | |
0.0046428 | |
0.0046265 | |
0.0047673 | |
0.0048347 | |
0.0048369 | |
0.0048335 | |
0.0048584 | |
0.0048461 | |
0.0048379 | |
0.0049264 | |
0.0049877 | |
0.0050359 | |
0.0050392 | |
0.0049843 | |
0.0050034 | |
0.0049781 | |
0.0049998 | |
0.0050545 | |
0.0049428 | |
0.0050352 | |
0.0049050 | |
0.0047470 | |
0.0048862 | |
0.0050275 | |
0.0050171 | |
0.0049642 | |
0.0049286 | |
0.0049294 | |
0.0049104 | |
0.0048887 | |
0.0048563 | |
0.0048749 | |
0.0049088 | |
0.0048787 | |
0.0049101 | |
0.0049486 | |
0.0049412 | |
0.0049309 | |
0.0049227 | |
0.0048877 | |
0.0049241 | |
0.0048652 | |
0.0049214 | |
0.0049459 | |
0.0049948 | |
0.0049477 | |
0.0049285 | |
0.0049462 | |
0.0049212 | |
0.0048852 | |
0.0048902 | |
0.0048490 | |
0.0048545 | |
0.0048815 | |
0.0048714 | |
0.0048178 | |
0.0048389 | |
0.0047909 | |
0.0047632 | |
0.0048340 | |
0.0048089 | |
0.0048595 | |
0.0048509 | |
0.0048892 | |
0.0048337 | |
0.0048560 | |
0.0048768 | |
0.0048266 | |
0.0048047 | |
0.0048328 | |
0.0048395 | |
0.0047920 | |
0.0047913 | |
0.0048284 | |
0.0047960 | |
0.0047900 | |
0.0048230 | |
0.0048056 | |
0.0047482 | |
0.0047544 | |
0.0047661 | |
0.0047431 | |
0.0047426 | |
0.0047466 | |
0.0047614 | |
0.0047954 | |
0.0047596 | |
0.0047988 | |
0.0047776 | |
0.0047531 | |
0.0048399 | |
0.0047795 | |
0.0047784 | |
0.0047216 | |
0.0046889 | |
0.0047453 | |
0.0046768 | |
0.0046100 | |
0.0046523 | |
0.0046936 | |
0.0046578 | |
0.0046648 | |
0.0047601 | |
0.0047620 | |
0.0047039 | |
0.0046463 | |
0.0046399 | |
0.0046370 | |
0.0046050 | |
0.0046623 | |
0.0046413 | |
0.0046768 | |
0.0046064 | |
0.0046324 | |
0.0046504 | |
0.0046228 | |
0.0045298 | |
0.0045707 | |
0.0044954 | |
0.0044345 | |
0.0043984 | |
0.0044135 | |
0.0044024 | |
0.0043801 | |
0.0044247 | |
0.0044198 | |
0.0044199 | |
0.0043608 | |
0.0044331 | |
0.0043680 | |
0.0044024 | |
0.0044588 | |
0.0044865 | |
0.0045489 | |
0.0045781 | |
0.0046065 | |
0.0046398 | |
0.0046258 | |
0.0045885 | |
0.0045723 | |
0.0046023 | |
0.0046471 | |
0.0046031 | |
0.0045916 | |
0.0046228 | |
0.0046082 | |
0.0045538 | |
0.0045372 | |
0.0045462 | |
0.0045474 | |
0.0045719 | |
0.0046138 | |
0.0045992 | |
0.0045828 | |
0.0046286 | |
0.0046642 | |
0.0047228 | |
0.0047258 | |
0.0047237 | |
0.0047962 | |
0.0047892 | |
0.0047736 | |
0.0047668 | |
0.0047805 | |
0.0047709 | |
0.0048955 | |
0.0048903 | |
0.0048994 | |
0.0049378 | |
0.0050283 | |
0.0050405 | |
0.0050109 | |
0.0049305 | |
0.0050057 | |
0.0050331 | |
0.0050630 | |
0.0050435 | |
0.0050212 | |
0.0050356 | |
0.0050022 | |
0.0050451 | |
0.0050606 | |
0.0050668 | |
0.0051241 | |
0.0051188 | |
0.0052305 | |
0.0052450 | |
0.0050416 | |
0.0051433 | |
0.0052123 | |
0.0051522 | |
0.0051297 | |
0.0050517 | |
0.0050784 | |
0.0051034 | |
0.0050680 | |
0.0050345 | |
0.0050332 | |
0.0050280 | |
0.0050584 | |
0.0050481 | |
0.0050499 | |
0.0050597 | |
0.0050222 | |
0.0050510 | |
0.0050704 | |
0.0050682 | |
0.0051469 | |
0.0051319 | |
0.0051429 | |
0.0051210 | |
0.0050855 | |
0.0056873 | |
0.0058047 | |
0.0059474 | |
0.0058797 | |
0.0059857 | |
0.0063583 | |
0.0063449 | |
0.0064341 | |
0.0064386 | |
0.0066987 | |
0.0078126 | |
0.0090246 | |
0.0090256 | |
0.0091115 | |
0.0092116 | |
0.0091655 | |
0.0090910 | |
0.0089812 | |
0.0091047 | |
0.0092513 | |
0.0093400 | |
0.0092417 | |
0.0092860 | |
0.0092489 | |
0.0093688 | |
0.0094330 | |
0.0093246 | |
0.0095660 | |
0.0095708 | |
0.0115199 | |
0.0114766 |