Istorija dienos normos BEF /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 1 030.7760 Surimano guldenas
rečiausiai
1 Belgijos frankas = 86.8066 Surimano guldenas
Date | BEF/SRG |
---|---|
1 015.8255 | |
1 016.2668 | |
1 013.6713 | |
1 010.4512 | |
1 008.6193 | |
1 002.9598 | |
1 003.9365 | |
1 012.5831 | |
1 013.0714 | |
1 013.5176 | |
1 014.3481 | |
1 014.4621 | |
1 012.4641 | |
1 013.2028 | |
1 007.9376 | |
1 007.9574 | |
1 006.0164 | |
1 012.3054 | |
1 014.2935 | |
1 015.5776 | |
1 016.0288 | |
1 018.4557 | |
1 018.5350 | |
1 012.9376 | |
1 004.9480 | |
1 011.3808 | |
1 018.3094 | |
1 017.8954 | |
1 005.5454 | |
1 007.9847 | |
1 002.6872 | |
1 001.2469 | |
997.3054 | |
998.3837 | |
996.2295 | |
1 002.2980 | |
1 002.4988 | |
1 005.7734 | |
1 011.1651 | |
1 010.4983 | |
1 016.1007 | |
1 016.1552 | |
1 017.7120 | |
1 017.9401 | |
1 023.3317 | |
1 028.2450 | |
1 015.8330 | |
1 013.1012 | |
1 014.6654 | |
1 014.1646 | |
1 001.6064 | |
998.1904 | |
1 001.0982 | |
1 003.8795 | |
1 004.5340 | |
1 012.4443 | |
1 009.9405 | |
1 006.1502 | |
1 014.7447 | |
884.9303 | |
879.1296 | |
874.7543 | |
878.9635 | |
854.2882 | |
865.9045 | |
872.7563 | |
871.6383 | |
865.2451 | |
842.6645 | |
838.8320 | |
834.8137 | |
826.8265 | |
830.6367 | |
832.3124 | |
804.7293 | |
770.7307 | |
763.5170 | |
735.3960 | |
711.1445 | |
706.5213 | |
687.2327 | |
679.4737 | |
690.8421 | |
656.2014 | |
686.9080 | |
667.8673 | |
633.1746 | |
607.4631 | |
600.6460 | |
603.0605 | |
593.2935 | |
612.1954 | |
597.9514 | |
564.6692 | |
558.0009 | |
574.2875 | |
576.1393 | |
564.7733 | |
562.1506 | |
571.0252 | |
554.4337 | |
551.4466 | |
537.9042 | |
542.2473 | |
541.3672 | |
548.3306 | |
561.9920 | |
555.8417 | |
554.6642 | |
566.8061 | |
578.2017 | |
565.8765 | |
581.1864 | |
571.6375 | |
587.9192 | |
598.9579 | |
590.2667 | |
584.5751 | |
526.5011 | |
599.3867 | |
599.3669 | |
599.5454 | |
598.8562 | |
598.5587 | |
607.2970 | |
613.6753 | |
614.8354 | |
614.3620 | |
613.9554 | |
611.1269 | |
617.8870 | |
620.2246 | |
619.8925 | |
623.8141 | |
624.4487 | |
622.0392 | |
622.9688 | |
622.5598 | |
621.5410 | |
629.3471 | |
620.8865 | |
613.0531 | |
613.4299 | |
614.8454 | |
616.6277 | |
611.6624 | |
628.9802 | |
422.4056 | |
423.6376 | |
424.0764 | |
421.7487 | |
422.5940 | |
418.3525 | |
419.9564 | |
418.2360 | |
413.6723 | |
408.7566 | |
409.6143 | |
414.5449 | |
412.4254 | |
418.6327 | |
421.6520 | |
420.7522 | |
417.6386 | |
419.9515 | |
422.3907 | |
421.2777 | |
422.7031 | |
427.3089 | |
422.7973 | |
423.0923 | |
422.6089 | |
421.4264 | |
416.3322 | |
413.5335 | |
411.0843 | |
413.0055 | |
404.9043 | |
410.7670 | |
409.6093 | |
409.9118 | |
408.9673 | |
214.2388 | |
215.3481 | |
216.9125 | |
216.5908 | |
219.5645 | |
216.5717 | |
217.2985 | |
215.6790 | |
215.3858 | |
216.1480 | |
209.7613 | |
206.8362 | |
206.7449 | |
206.8887 | |
205.8285 | |
206.3495 | |
206.7013 | |
202.9898 | |
200.4938 | |
198.5759 | |
198.4455 | |
200.6282 | |
199.8656 | |
200.8808 | |
200.0064 | |
197.8421 | |
202.3151 | |
198.6024 | |
203.8726 | |
210.6599 | |
204.6572 | |
198.9041 | |
199.3200 | |
201.4413 | |
202.8966 | |
202.8639 | |
203.6497 | |
204.5553 | |
205.9190 | |
205.1341 | |
203.7149 | |
204.9718 | |
203.6621 | |
202.0756 | |
202.3805 | |
202.8039 | |
203.1403 | |
204.5959 | |
203.0808 | |
205.5397 | |
203.1956 | |
202.1894 | |
200.2092 | |
202.1148 | |
202.9028 | |
202.1740 | |
203.2033 | |
204.6986 | |
204.4891 | |
206.2283 | |
205.9946 | |
204.8555 | |
205.2794 | |
207.5657 | |
206.6584 | |
208.7291 | |
209.9410 | |
206.8662 | |
207.9492 | |
205.7806 | |
206.1492 | |
204.5332 | |
206.8825 | |
205.9304 | |
205.0513 | |
207.1847 | |
208.1304 | |
206.9212 | |
206.6309 | |
208.6807 | |
208.7102 | |
207.1086 | |
208.5092 | |
208.7695 | |
207.3381 | |
208.0910 | |
210.6046 | |
210.3322 | |
209.8173 | |
210.8339 | |
210.8533 | |
210.6765 | |
210.0241 | |
208.5315 | |
210.0997 | |
208.3843 | |
209.3111 | |
210.3902 | |
206.6173 | |
209.2273 | |
209.2757 | |
211.7916 | |
213.2687 | |
210.7343 | |
213.8235 | |
216.9187 | |
214.9495 | |
213.0538 | |
214.6914 | |
214.3711 | |
210.0813 | |
209.9961 | |
212.5890 | |
215.2269 | |
215.5196 | |
215.6560 | |
217.1530 | |
214.4854 | |
215.4584 | |
213.8198 | |
217.0875 | |
215.8709 | |
215.0340 | |
216.3203 | |
220.7598 | |
218.7869 | |
222.4507 | |
225.5025 | |
227.3553 | |
226.5779 | |
227.1495 | |
228.3050 | |
226.0058 | |
226.2551 | |
226.2512 | |
229.3169 | |
225.5752 | |
228.9356 | |
227.1505 | |
224.2777 | |
222.8905 | |
219.8357 | |
218.4309 | |
217.0823 | |
215.5281 | |
216.1785 | |
217.9358 | |
218.7105 | |
217.2821 | |
215.1869 | |
217.2455 | |
217.7898 | |
216.3206 | |
217.0055 | |
219.5977 | |
220.3979 | |
219.9651 | |
219.9063 | |
218.7296 | |
216.7398 | |
217.4274 | |
218.2088 | |
216.0459 | |
214.3969 | |
211.7387 | |
211.6051 | |
211.6983 | |
208.4968 | |
208.8032 | |
209.4859 | |
209.7829 | |
209.1852 | |
209.6036 | |
204.2675 | |
204.4881 | |
204.1083 | |
202.5213 | |
198.8753 | |
198.3919 | |
199.5645 | |
202.8181 | |
199.7727 | |
198.6867 | |
197.5102 | |
198.2747 | |
199.1552 | |
198.5868 | |
199.9135 | |
198.2139 | |
197.6051 | |
197.3629 | |
195.1547 | |
195.3594 | |
191.1871 | |
190.6581 | |
198.3490 | |
194.4264 | |
191.8552 | |
194.0912 | |
194.9437 | |
197.9524 | |
196.9115 | |
195.9472 | |
197.3168 | |
198.6309 | |
198.6807 | |
198.8862 | |
197.6921 | |
198.0962 | |
198.0253 | |
197.6401 | |
199.1143 | |
197.9802 | |
197.2233 | |
197.3074 | |
194.2910 | |
194.8582 | |
194.4427 | |
195.2727 | |
196.6391 | |
175.8299 | |
172.2746 | |
168.1395 | |
170.0778 | |
167.0644 | |
157.2736 | |
157.6057 | |
155.4216 | |
155.3132 | |
149.2820 | |
127.9991 | |
110.8079 | |
110.7960 | |
109.7516 | |
108.5588 | |
109.1049 | |
109.9993 | |
111.3431 | |
109.8329 | |
108.0932 | |
107.0667 | |
108.2058 | |
107.6887 | |
108.1205 | |
106.7377 | |
106.0104 | |
107.2427 | |
104.5367 | |
104.4844 | |
86.8066 | |
87.1341 |