Istorija dienos normos SRD /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 550.9595 Italijos lira
rečiausiai
1 Surimano doleris = 44.9320 Italijos lira
Date | SRD/ITL |
---|---|
55.3324 | |
54.2350 | |
53.1999 | |
52.7411 | |
52.2945 | |
51.0835 | |
51.3918 | |
50.9892 | |
50.5971 | |
50.0944 | |
50.7120 | |
50.5114 | |
49.7082 | |
49.3785 | |
49.3533 | |
48.6040 | |
48.8471 | |
48.0080 | |
48.2912 | |
47.7448 | |
47.5617 | |
47.2927 | |
47.9840 | |
47.5169 | |
46.5485 | |
46.5006 | |
47.5214 | |
47.3690 | |
48.0072 | |
47.7520 | |
48.1941 | |
48.0950 | |
48.3550 | |
47.8103 | |
47.3501 | |
46.8312 | |
46.4882 | |
46.7202 | |
46.4077 | |
46.4012 | |
45.8107 | |
45.5902 | |
45.5424 | |
45.6603 | |
46.5380 | |
47.7604 | |
47.1616 | |
47.0879 | |
47.8480 | |
48.4315 | |
48.4834 | |
48.0174 | |
47.9057 | |
47.0115 | |
47.3184 | |
46.9571 | |
47.9032 | |
53.1598 | |
53.9965 | |
53.8445 | |
54.3112 | |
55.7760 | |
55.8600 | |
55.6761 | |
55.3517 | |
56.4459 | |
56.7231 | |
57.3492 | |
57.5175 | |
57.5654 | |
58.1478 | |
57.7112 | |
59.9444 | |
61.4104 | |
62.3447 | |
65.0731 | |
67.2246 | |
68.6791 | |
68.9663 | |
72.2378 | |
68.5765 | |
73.2814 | |
69.0787 | |
71.3859 | |
75.4055 | |
78.0156 | |
79.6039 | |
78.7095 | |
80.4426 | |
77.5519 | |
79.6137 | |
84.3555 | |
85.7721 | |
83.1645 | |
82.5318 | |
84.1480 | |
85.1561 | |
83.8412 | |
85.2855 | |
86.1970 | |
88.3557 | |
87.6807 | |
88.4861 | |
87.1750 | |
84.8608 | |
85.8801 | |
86.6135 | |
84.4033 | |
82.6964 | |
84.3522 | |
81.9852 | |
82.5828 | |
81.0484 | |
79.7876 | |
80.4316 | |
81.1370 | |
88.0671 | |
79.7630 | |
79.6563 | |
79.6904 | |
79.6944 | |
80.0797 | |
79.1328 | |
77.7475 | |
77.6256 | |
77.6748 | |
77.8106 | |
78.2929 | |
77.8394 | |
77.9130 | |
77.0642 | |
76.7198 | |
76.3092 | |
77.0784 | |
77.0204 | |
76.6024 | |
76.9818 | |
76.1690 | |
77.2090 | |
77.0756 | |
77.6804 | |
78.0713 | |
77.8372 | |
75.9024 | |
75.9840 | |
112.2150 | |
111.8333 | |
111.9982 | |
112.5208 | |
112.6806 | |
113.4471 | |
113.2487 | |
113.5955 | |
114.8433 | |
115.7662 | |
116.2408 | |
114.6488 | |
115.4342 | |
113.5396 | |
112.4614 | |
112.7581 | |
113.5176 | |
113.3601 | |
112.6590 | |
113.2653 | |
112.4999 | |
111.6501 | |
111.9341 | |
111.7874 | |
112.6033 | |
112.9659 | |
114.5973 | |
115.5161 | |
115.3414 | |
115.6935 | |
117.5114 | |
115.8416 | |
116.2429 | |
115.8056 | |
116.0388 | |
117.1381 | |
220.7116 | |
218.7500 | |
219.6665 | |
217.4998 | |
220.1372 | |
218.6351 | |
221.2167 | |
220.7622 | |
220.5899 | |
226.6165 | |
228.8446 | |
229.4607 | |
230.8398 | |
230.2088 | |
228.9547 | |
229.6728 | |
233.3598 | |
238.1498 | |
237.8780 | |
240.1805 | |
238.1182 | |
239.8413 | |
238.9427 | |
237.7478 | |
240.4149 | |
235.4027 | |
241.1986 | |
232.5579 | |
227.7496 | |
232.9748 | |
239.2995 | |
239.5381 | |
237.9640 | |
234.6772 | |
235.6044 | |
233.9686 | |
233.1676 | |
231.9203 | |
231.7776 | |
234.0636 | |
233.1434 | |
234.6664 | |
234.3894 | |
235.7929 | |
234.4547 | |
235.2769 | |
233.3041 | |
233.9137 | |
232.8101 | |
235.4649 | |
236.6127 | |
238.1973 | |
236.1469 | |
235.9535 | |
235.0142 | |
236.8068 | |
233.8634 | |
234.2853 | |
231.4800 | |
230.9383 | |
233.0068 | |
231.7149 | |
230.5753 | |
231.4963 | |
230.0094 | |
227.7544 | |
231.3213 | |
229.3795 | |
230.8480 | |
231.9403 | |
232.4803 | |
231.1420 | |
231.7837 | |
232.1277 | |
230.6019 | |
229.6646 | |
230.6561 | |
231.7022 | |
229.4447 | |
229.0227 | |
230.5937 | |
229.0146 | |
228.4418 | |
229.5184 | |
230.1896 | |
227.0395 | |
227.1476 | |
228.3709 | |
226.2875 | |
226.1836 | |
225.9263 | |
227.7099 | |
228.7394 | |
228.6214 | |
228.6527 | |
229.0826 | |
226.6364 | |
231.2798 | |
227.5999 | |
228.1900 | |
226.4537 | |
224.1401 | |
225.8736 | |
224.2559 | |
220.9080 | |
222.4925 | |
223.9348 | |
223.5338 | |
222.2007 | |
225.9174 | |
227.7247 | |
224.6071 | |
221.7597 | |
222.0208 | |
221.7244 | |
220.8337 | |
222.7139 | |
221.5840 | |
222.9398 | |
220.2349 | |
221.6008 | |
223.0040 | |
219.9155 | |
217.3079 | |
217.2852 | |
214.6010 | |
212.3573 | |
209.3647 | |
210.4255 | |
210.9091 | |
208.1321 | |
210.1688 | |
210.1302 | |
210.5280 | |
209.0862 | |
210.7748 | |
209.6635 | |
209.4134 | |
211.8277 | |
211.6473 | |
216.8936 | |
216.1587 | |
218.6954 | |
220.3201 | |
220.4691 | |
219.0546 | |
218.3829 | |
221.4882 | |
222.8554 | |
221.1586 | |
220.3805 | |
221.4183 | |
221.8910 | |
219.5708 | |
217.6565 | |
217.6964 | |
218.8875 | |
217.5851 | |
220.3983 | |
221.0674 | |
220.6168 | |
219.6351 | |
223.0692 | |
225.6806 | |
226.9120 | |
227.0874 | |
230.3222 | |
231.1161 | |
230.0182 | |
228.7973 | |
230.8111 | |
228.5863 | |
235.3212 | |
237.7221 | |
236.4910 | |
237.4160 | |
242.5279 | |
243.2714 | |
241.5778 | |
237.5821 | |
240.2857 | |
242.3003 | |
244.2318 | |
243.7307 | |
243.1370 | |
243.9119 | |
240.4199 | |
243.4274 | |
241.8282 | |
246.0255 | |
246.9890 | |
250.6758 | |
251.4375 | |
253.4750 | |
247.8204 | |
245.6385 | |
251.4898 | |
251.5159 | |
249.1084 | |
245.3584 | |
253.0443 | |
256.8270 | |
247.7443 | |
235.1440 | |
226.8012 | |
222.7826 | |
227.1844 | |
232.1277 | |
245.8724 | |
234.7051 | |
238.7656 | |
240.9915 | |
244.6948 | |
245.5201 | |
247.5922 | |
248.0486 | |
246.9357 | |
245.8990 | |
249.8091 | |
243.9036 | |
263.5313 | |
265.2174 | |
276.3072 | |
282.2275 | |
282.9435 | |
305.5422 | |
306.2710 | |
305.9637 | |
305.4632 | |
323.2779 | |
359.5887 | |
433.3048 | |
432.0238 | |
436.1912 | |
441.4982 | |
441.5868 | |
436.0291 | |
431.1599 | |
435.8514 | |
445.0612 | |
448.4878 | |
443.5239 | |
444.5177 | |
445.0162 | |
446.9577 | |
450.3414 | |
445.4257 | |
473.7829 | |
480.0685 | |
515.8929 | |
548.6754 |