Povijest dnevnih stopa SRD /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski dolar = 550.9595 talijanska lira
Minimalni na
1 surinamski dolar = 44.9320 talijanska lira
povijest Cijena ITL / SRD
Date | SRD/ITL |
| 55.3324 |
| 54.2350 |
| 53.1999 |
| 52.7411 |
| 52.2945 |
| 51.0835 |
| 51.3918 |
| 50.9892 |
| 50.5971 |
| 50.0944 |
| 50.7120 |
| 50.5114 |
| 49.7082 |
| 49.3785 |
| 49.3533 |
| 48.6040 |
| 48.8471 |
| 48.0080 |
| 48.2912 |
| 47.7448 |
| 47.5617 |
| 47.2927 |
| 47.9840 |
| 47.5169 |
| 46.5485 |
| 46.5006 |
| 47.5214 |
| 47.3690 |
| 48.0072 |
| 47.7520 |
| 48.1941 |
| 48.0950 |
| 48.3550 |
| 47.8103 |
| 47.3501 |
| 46.8312 |
| 46.4882 |
| 46.7202 |
| 46.4077 |
| 46.4012 |
| 45.8107 |
| 45.5902 |
| 45.5424 |
| 45.6603 |
| 46.5380 |
| 47.7604 |
| 47.1616 |
| 47.0879 |
| 47.8480 |
| 48.4315 |
| 48.4834 |
| 48.0174 |
| 47.9057 |
| 47.0115 |
| 47.3184 |
| 46.9571 |
| 47.9032 |
| 53.1598 |
| 53.9965 |
| 53.8445 |
| 54.3112 |
| 55.7760 |
| 55.8600 |
| 55.6761 |
| 55.3517 |
| 56.4459 |
| 56.7231 |
| 57.3492 |
| 57.5175 |
| 57.5654 |
| 58.1478 |
| 57.7112 |
| 59.9444 |
| 61.4104 |
| 62.3447 |
| 65.0731 |
| 67.2246 |
| 68.6791 |
| 68.9663 |
| 72.2378 |
| 68.5765 |
| 73.2814 |
| 69.0787 |
| 71.3859 |
| 75.4055 |
| 78.0156 |
| 79.6039 |
| 78.7095 |
| 80.4426 |
| 77.5519 |
| 79.6137 |
| 84.3555 |
| 85.7721 |
| 83.1645 |
| 82.5318 |
| 84.1480 |
| 85.1561 |
| 83.8412 |
| 85.2855 |
| 86.1970 |
| 88.3557 |
| 87.6807 |
| 88.4861 |
| 87.1750 |
| 84.8608 |
| 85.8801 |
| 86.6135 |
| 84.4033 |
| 82.6964 |
| 84.3522 |
| 81.9852 |
| 82.5828 |
| 81.0484 |
| 79.7876 |
| 80.4316 |
| 81.1370 |
| 88.0671 |
| 79.7630 |
| 79.6563 |
| 79.6904 |
| 79.6944 |
| 80.0797 |
| 79.1328 |
| 77.7475 |
| 77.6256 |
| 77.6748 |
| 77.8106 |
| 78.2929 |
| 77.8394 |
| 77.9130 |
| 77.0642 |
| 76.7198 |
| 76.3092 |
| 77.0784 |
| 77.0204 |
| 76.6024 |
| 76.9818 |
| 76.1690 |
| 77.2090 |
| 77.0756 |
| 77.6804 |
| 78.0713 |
| 77.8372 |
| 75.9024 |
| 75.9840 |
| 112.2150 |
| 111.8333 |
| 111.9982 |
| 112.5208 |
| 112.6806 |
| 113.4471 |
| 113.2487 |
| 113.5955 |
| 114.8433 |
| 115.7662 |
| 116.2408 |
| 114.6488 |
| 115.4342 |
| 113.5396 |
| 112.4614 |
| 112.7581 |
| 113.5176 |
| 113.3601 |
| 112.6590 |
| 113.2653 |
| 112.4999 |
| 111.6501 |
| 111.9341 |
| 111.7874 |
| 112.6033 |
| 112.9659 |
| 114.5973 |
| 115.5161 |
| 115.3414 |
| 115.6935 |
| 117.5114 |
| 115.8416 |
| 116.2429 |
| 115.8056 |
| 116.0388 |
| 117.1381 |
| 220.7116 |
| 218.7500 |
| 219.6665 |
| 217.4998 |
| 220.1372 |
| 218.6351 |
| 221.2167 |
| 220.7622 |
| 220.5899 |
| 226.6165 |
| 228.8446 |
| 229.4607 |
| 230.8398 |
| 230.2088 |
| 228.9547 |
| 229.6728 |
| 233.3598 |
| 238.1498 |
| 237.8780 |
| 240.1805 |
| 238.1182 |
| 239.8413 |
| 238.9427 |
| 237.7478 |
| 240.4149 |
| 235.4027 |
| 241.1986 |
| 232.5579 |
| 227.7496 |
| 232.9748 |
| 239.2995 |
| 239.5381 |
| 237.9640 |
| 234.6772 |
| 235.6044 |
| 233.9686 |
| 233.1676 |
| 231.9203 |
| 231.7776 |
| 234.0636 |
| 233.1434 |
| 234.6664 |
| 234.3894 |
| 235.7929 |
| 234.4547 |
| 235.2769 |
| 233.3041 |
| 233.9137 |
| 232.8101 |
| 235.4649 |
| 236.6127 |
| 238.1973 |
| 236.1469 |
| 235.9535 |
| 235.0142 |
| 236.8068 |
| 233.8634 |
| 234.2853 |
| 231.4800 |
| 230.9383 |
| 233.0068 |
| 231.7149 |
| 230.5753 |
| 231.4963 |
| 230.0094 |
| 227.7544 |
| 231.3213 |
| 229.3795 |
| 230.8480 |
| 231.9403 |
| 232.4803 |
| 231.1420 |
| 231.7837 |
| 232.1277 |
| 230.6019 |
| 229.6646 |
| 230.6561 |
| 231.7022 |
| 229.4447 |
| 229.0227 |
| 230.5937 |
| 229.0146 |
| 228.4418 |
| 229.5184 |
| 230.1896 |
| 227.0395 |
| 227.1476 |
| 228.3709 |
| 226.2875 |
| 226.1836 |
| 225.9263 |
| 227.7099 |
| 228.7394 |
| 228.6214 |
| 228.6527 |
| 229.0826 |
| 226.6364 |
| 231.2798 |
| 227.5999 |
| 228.1900 |
| 226.4537 |
| 224.1401 |
| 225.8736 |
| 224.2559 |
| 220.9080 |
| 222.4925 |
| 223.9348 |
| 223.5338 |
| 222.2007 |
| 225.9174 |
| 227.7247 |
| 224.6071 |
| 221.7597 |
| 222.0208 |
| 221.7244 |
| 220.8337 |
| 222.7139 |
| 221.5840 |
| 222.9398 |
| 220.2349 |
| 221.6008 |
| 223.0040 |
| 219.9155 |
| 217.3079 |
| 217.2852 |
| 214.6010 |
| 212.3573 |
| 209.3647 |
| 210.4255 |
| 210.9091 |
| 208.1321 |
| 210.1688 |
| 210.1302 |
| 210.5280 |
| 209.0862 |
| 210.7748 |
| 209.6635 |
| 209.4134 |
| 211.8277 |
| 211.6473 |
| 216.8936 |
| 216.1587 |
| 218.6954 |
| 220.3201 |
| 220.4691 |
| 219.0546 |
| 218.3829 |
| 221.4882 |
| 222.8554 |
| 221.1586 |
| 220.3805 |
| 221.4183 |
| 221.8910 |
| 219.5708 |
| 217.6565 |
| 217.6964 |
| 218.8875 |
| 217.5851 |
| 220.3983 |
| 221.0674 |
| 220.6168 |
| 219.6351 |
| 223.0692 |
| 225.6806 |
| 226.9120 |
| 227.0874 |
| 230.3222 |
| 231.1161 |
| 230.0182 |
| 228.7973 |
| 230.8111 |
| 228.5863 |
| 235.3212 |
| 237.7221 |
| 236.4910 |
| 237.4160 |
| 242.5279 |
| 243.2714 |
| 241.5778 |
| 237.5821 |
| 240.2857 |
| 242.3003 |
| 244.2318 |
| 243.7307 |
| 243.1370 |
| 243.9119 |
| 240.4199 |
| 243.4274 |
| 241.8282 |
| 246.0255 |
| 246.9890 |
| 250.6758 |
| 251.4375 |
| 253.4750 |
| 247.8204 |
| 245.6385 |
| 251.4898 |
| 251.5159 |
| 249.1084 |
| 245.3584 |
| 253.0443 |
| 256.8270 |
| 247.7443 |
| 235.1440 |
| 226.8012 |
| 222.7826 |
| 227.1844 |
| 232.1277 |
| 245.8724 |
| 234.7051 |
| 238.7656 |
| 240.9915 |
| 244.6948 |
| 245.5201 |
| 247.5922 |
| 248.0486 |
| 246.9357 |
| 245.8990 |
| 249.8091 |
| 243.9036 |
| 263.5313 |
| 265.2174 |
| 276.3072 |
| 282.2275 |
| 282.9435 |
| 305.5422 |
| 306.2710 |
| 305.9637 |
| 305.4632 |
| 323.2779 |
| 359.5887 |
| 433.3048 |
| 432.0238 |
| 436.1912 |
| 441.4982 |
| 441.5868 |
| 436.0291 |
| 431.1599 |
| 435.8514 |
| 445.0612 |
| 448.4878 |
| 443.5239 |
| 444.5177 |
| 445.0162 |
| 446.9577 |
| 450.3414 |
| 445.4257 |
| 473.7829 |
| 480.0685 |
| 515.8929 |
| 548.6754 |