Istorija dienos normos SRD /ILS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 1.54828 Izraelio naujasis šekelis
rečiausiai
1 Surimano doleris = 0.09333 Izraelio naujasis šekelis
Date | SRD/ILS |
---|---|
0.11379 | |
0.11286 | |
0.11077 | |
0.10963 | |
0.10775 | |
0.10556 | |
0.10480 | |
0.10396 | |
0.10377 | |
0.10261 | |
0.10171 | |
0.10307 | |
0.10055 | |
0.10057 | |
0.10053 | |
0.09945 | |
0.10328 | |
0.10183 | |
0.10127 | |
0.09804 | |
0.09779 | |
0.09778 | |
0.09911 | |
0.09904 | |
0.09774 | |
0.09797 | |
0.10153 | |
0.10210 | |
0.10634 | |
0.10694 | |
0.10517 | |
0.10390 | |
0.10055 | |
0.09970 | |
0.09987 | |
0.09899 | |
0.09882 | |
0.09935 | |
0.09917 | |
0.09789 | |
0.09595 | |
0.09488 | |
0.09535 | |
0.09636 | |
0.09787 | |
0.09954 | |
0.09657 | |
0.09593 | |
0.09574 | |
0.10021 | |
0.09998 | |
0.09813 | |
0.09853 | |
0.09684 | |
0.09710 | |
0.09796 | |
0.09866 | |
0.10667 | |
0.10670 | |
0.10817 | |
0.10711 | |
0.10899 | |
0.10755 | |
0.10801 | |
0.10460 | |
0.10763 | |
0.10911 | |
0.11093 | |
0.11063 | |
0.10909 | |
0.10884 | |
0.10641 | |
0.10993 | |
0.11294 | |
0.11393 | |
0.11931 | |
0.12079 | |
0.12467 | |
0.12339 | |
0.12916 | |
0.12366 | |
0.12800 | |
0.12327 | |
0.12565 | |
0.13207 | |
0.13395 | |
0.13454 | |
0.13540 | |
0.14016 | |
0.13813 | |
0.14448 | |
0.15209 | |
0.15504 | |
0.15689 | |
0.15428 | |
0.15757 | |
0.15871 | |
0.15354 | |
0.15847 | |
0.15891 | |
0.16148 | |
0.16434 | |
0.16122 | |
0.15891 | |
0.15530 | |
0.15927 | |
0.15975 | |
0.15671 | |
0.15528 | |
0.16066 | |
0.15466 | |
0.15227 | |
0.15071 | |
0.14623 | |
0.14775 | |
0.14734 | |
0.16044 | |
0.14723 | |
0.14464 | |
0.14711 | |
0.14722 | |
0.14358 | |
0.14411 | |
0.14485 | |
0.14497 | |
0.14908 | |
0.15023 | |
0.15079 | |
0.15053 | |
0.15067 | |
0.14989 | |
0.15027 | |
0.14990 | |
0.15107 | |
0.15083 | |
0.15038 | |
0.15030 | |
0.15059 | |
0.15326 | |
0.15489 | |
0.15620 | |
0.15611 | |
0.15630 | |
0.15263 | |
0.15440 | |
0.22936 | |
0.22951 | |
0.22962 | |
0.23170 | |
0.22984 | |
0.22962 | |
0.22875 | |
0.23040 | |
0.23286 | |
0.23391 | |
0.23534 | |
0.23319 | |
0.23388 | |
0.23582 | |
0.23346 | |
0.23066 | |
0.22911 | |
0.23079 | |
0.23282 | |
0.23146 | |
0.22850 | |
0.22459 | |
0.22672 | |
0.22766 | |
0.22982 | |
0.23036 | |
0.22995 | |
0.23351 | |
0.23680 | |
0.23799 | |
0.23770 | |
0.24113 | |
0.23958 | |
0.23917 | |
0.23912 | |
0.24064 | |
0.24462 | |
0.46421 | |
0.46025 | |
0.45305 | |
0.44965 | |
0.45595 | |
0.45679 | |
0.45733 | |
0.45731 | |
0.45777 | |
0.45888 | |
0.46091 | |
0.46330 | |
0.46198 | |
0.46090 | |
0.46812 | |
0.46282 | |
0.46860 | |
0.47308 | |
0.47309 | |
0.47069 | |
0.47265 | |
0.46967 | |
0.47619 | |
0.47919 | |
0.48081 | |
0.47848 | |
0.49796 | |
0.50456 | |
0.47249 | |
0.46705 | |
0.45916 | |
0.45911 | |
0.45883 | |
0.46200 | |
0.46389 | |
0.46345 | |
0.46483 | |
0.46575 | |
0.46401 | |
0.46596 | |
0.46894 | |
0.46510 | |
0.46569 | |
0.46467 | |
0.46343 | |
0.46955 | |
0.47107 | |
0.47364 | |
0.47477 | |
0.47065 | |
0.47042 | |
0.46605 | |
0.47129 | |
0.47537 | |
0.47291 | |
0.47477 | |
0.47211 | |
0.47255 | |
0.46596 | |
0.46769 | |
0.47257 | |
0.47301 | |
0.47446 | |
0.47890 | |
0.47920 | |
0.48285 | |
0.48400 | |
0.47990 | |
0.48596 | |
0.48319 | |
0.48025 | |
0.47924 | |
0.48139 | |
0.48475 | |
0.48185 | |
0.47780 | |
0.48110 | |
0.48547 | |
0.48647 | |
0.48327 | |
0.48577 | |
0.48608 | |
0.48357 | |
0.48528 | |
0.48890 | |
0.48398 | |
0.49301 | |
0.49551 | |
0.49116 | |
0.49714 | |
0.50136 | |
0.50538 | |
0.50515 | |
0.50191 | |
0.49922 | |
0.49774 | |
0.49655 | |
0.49523 | |
0.49487 | |
0.49686 | |
0.49105 | |
0.48873 | |
0.48824 | |
0.48763 | |
0.47987 | |
0.48020 | |
0.48088 | |
0.48450 | |
0.48715 | |
0.48997 | |
0.49553 | |
0.49696 | |
0.49085 | |
0.48868 | |
0.48607 | |
0.48667 | |
0.49107 | |
0.48470 | |
0.48756 | |
0.47882 | |
0.47738 | |
0.47846 | |
0.47852 | |
0.48125 | |
0.48291 | |
0.48179 | |
0.47469 | |
0.47267 | |
0.47173 | |
0.47209 | |
0.46830 | |
0.46507 | |
0.46098 | |
0.46413 | |
0.46658 | |
0.46965 | |
0.47167 | |
0.46318 | |
0.45528 | |
0.45780 | |
0.45597 | |
0.46232 | |
0.46604 | |
0.46671 | |
0.47000 | |
0.47348 | |
0.46826 | |
0.47031 | |
0.47226 | |
0.47573 | |
0.47079 | |
0.47335 | |
0.46884 | |
0.46925 | |
0.47117 | |
0.47536 | |
0.47315 | |
0.47471 | |
0.47333 | |
0.48034 | |
0.48117 | |
0.48625 | |
0.48166 | |
0.48602 | |
0.47779 | |
0.47807 | |
0.47836 | |
0.47403 | |
0.46718 | |
0.46807 | |
0.46912 | |
0.47112 | |
0.47121 | |
0.47312 | |
0.47589 | |
0.48076 | |
0.48277 | |
0.48053 | |
0.48632 | |
0.48726 | |
0.48690 | |
0.48351 | |
0.48123 | |
0.48233 | |
0.48830 | |
0.49049 | |
0.48805 | |
0.49436 | |
0.50035 | |
0.49912 | |
0.50720 | |
0.50958 | |
0.51531 | |
0.51857 | |
0.52046 | |
0.51815 | |
0.52569 | |
0.51913 | |
0.52020 | |
0.53073 | |
0.53347 | |
0.53164 | |
0.53317 | |
0.54976 | |
0.55601 | |
0.53821 | |
0.51261 | |
0.49366 | |
0.48515 | |
0.49480 | |
0.50732 | |
0.53306 | |
0.51352 | |
0.52701 | |
0.52823 | |
0.53502 | |
0.53984 | |
0.54057 | |
0.54716 | |
0.54704 | |
0.54437 | |
0.55233 | |
0.55016 | |
0.59158 | |
0.59349 | |
0.61198 | |
0.63360 | |
0.62560 | |
0.68185 | |
0.67644 | |
0.67050 | |
0.67312 | |
0.71846 | |
0.79975 | |
0.95824 | |
0.96943 | |
0.97127 | |
0.97543 | |
0.97877 | |
0.97880 | |
0.97476 | |
0.97807 | |
0.98999 | |
0.99568 | |
0.98688 | |
0.98177 | |
0.97549 | |
0.98274 | |
0.98212 | |
0.97277 | |
1.02312 | |
1.01983 | |
1.10500 | |
1.18507 | |
1.19327 | |
1.17800 | |
1.17931 | |
1.17086 | |
1.16569 | |
1.18145 | |
1.19312 | |
1.19628 | |
1.18583 | |
1.19750 | |
1.19634 | |
1.17429 | |
1.16374 | |
1.15746 | |
1.15065 | |
1.15039 | |
1.16596 | |
1.15013 | |
1.14768 | |
1.15092 | |
1.15433 | |
1.16908 | |
1.17239 | |
1.16789 | |
1.16977 | |
1.15840 | |
1.16471 | |
1.18271 | |
1.18725 | |
1.19911 | |
1.19787 | |
1.19456 | |
1.20731 | |
1.19229 | |
1.22427 | |
1.22038 | |
1.21778 | |
1.18916 | |
1.17910 | |
1.16598 | |
1.18021 | |
1.21498 | |
1.19260 | |
1.18134 | |
1.20216 | |
1.18942 | |
1.18828 | |
1.19353 | |
1.20691 | |
1.19325 | |
1.17535 | |
1.16441 | |
1.15020 | |
1.14868 | |
1.13920 | |
1.12905 | |
1.12706 | |
1.11017 | |
1.11249 | |
1.11889 | |
1.10586 | |
1.09805 | |
1.07315 | |
1.08416 | |
1.05448 | |
1.03975 | |
1.04000 | |
1.03595 | |
1.03138 | |
1.03364 | |
1.03365 | |
1.03577 | |
1.04056 | |
1.04417 | |
1.04444 | |
1.04924 | |
1.05175 | |
1.04425 | |
1.04307 | |
1.06365 | |
1.05967 | |
1.06617 | |
1.05929 | |
1.06305 | |
1.05944 | |
1.05872 | |
1.05387 | |
1.05683 | |
1.06304 | |
1.07105 | |
1.06928 | |
1.07234 | |
1.07252 | |
1.06315 | |
1.06184 | |
1.06081 | |
1.06512 | |
1.05998 | |
1.06270 | |
1.06798 | |
1.06317 | |
1.07394 | |
1.08070 | |
1.07231 | |
1.07631 | |
1.07503 | |
1.07374 | |
1.07479 | |
1.07698 | |
1.08121 | |
1.07700 | |
1.07226 | |
1.07696 | |
1.10264 | |
1.09829 | |
1.09825 | |
1.08688 | |
1.07756 | |
1.08392 | |
1.09319 | |
1.09028 | |
1.09375 | |
1.11584 | |
1.11118 | |
1.10928 | |
1.09895 | |
1.10795 | |
1.12177 | |
1.13105 | |
1.11586 | |
1.10130 | |
1.08669 | |
1.09472 | |
1.10820 | |
1.11023 | |
1.10506 | |
1.11190 | |
1.10860 | |
1.12419 | |
1.12012 | |
1.14004 | |
1.13658 | |
1.12361 | |
1.12828 | |
1.12620 | |
1.13526 | |
1.13958 | |
1.13647 | |
1.15016 | |
1.13731 | |
1.14393 | |
1.15196 | |
1.16677 | |
1.16526 | |
1.17672 | |
1.20294 | |
1.19927 | |
1.18956 | |
1.18580 | |
1.16592 | |
1.16618 | |
1.17763 | |
1.18958 | |
1.19014 | |
1.18880 | |
1.20890 | |
1.22798 | |
1.22308 | |
1.23074 | |
1.23782 | |
1.21183 | |
1.22914 | |
1.22930 | |
1.21499 | |
1.21930 | |
1.19798 | |
1.19974 | |
1.17591 | |
1.17986 | |
1.19085 | |
1.18119 | |
1.16815 | |
1.16932 | |
1.16498 | |
1.14413 | |
1.15062 | |
1.15198 | |
1.14718 | |
1.13490 | |
1.14127 | |
1.14696 | |
1.15644 | |
1.16095 | |
1.15480 | |
1.13583 | |
1.13885 | |
1.14076 | |
1.14947 | |
1.15197 | |
1.18147 | |
1.17308 | |
1.16947 | |
1.15819 | |
1.16356 | |
1.15154 | |
1.14777 | |
1.16751 | |
1.15037 | |
1.14428 | |
1.13431 | |
1.10162 | |
1.12234 | |
1.10883 | |
1.12358 | |
1.15524 | |
1.13737 | |
1.13137 | |
1.13955 | |
1.11653 | |
1.09699 | |
1.09334 | |
1.08351 | |
1.08518 | |
1.04314 | |
1.04710 | |
1.05283 | |
1.05856 | |
1.04395 | |
1.06093 | |
1.06263 | |
1.04404 | |
1.03914 | |
1.06327 | |
1.08244 | |
1.07742 | |
1.06134 | |
1.03047 | |
1.03969 | |
1.05700 | |
1.05261 | |
1.06594 | |
1.08007 | |
1.07945 | |
1.08455 | |
1.09832 | |
1.10831 | |
1.10061 | |
1.12160 | |
1.12567 | |
1.13407 | |
1.33588 | |
1.31022 | |
1.31798 | |
1.30501 | |
1.32299 | |
1.33065 | |
1.32949 | |
1.33951 | |
1.35751 | |
1.33691 | |
1.35302 | |
1.33589 | |
1.33454 | |
1.32811 | |
1.30577 | |
1.32488 | |
1.33851 | |
1.35421 | |
1.37076 | |
1.38844 | |
1.39182 | |
1.40641 | |
1.40016 | |
1.40288 | |
1.38417 | |
1.38755 | |
1.41954 | |
1.42105 | |
1.42866 | |
1.43118 | |
1.43257 | |
1.40768 | |
1.40952 | |
1.42886 | |
1.42498 | |
1.40539 | |
1.27443 | |
1.32958 | |
1.35194 | |
1.33936 | |
1.35481 | |
1.35125 | |
1.35989 | |
1.33948 | |
1.37852 | |
1.36975 | |
1.38064 | |
1.37777 | |
1.38691 | |
1.38149 | |
1.37344 | |
1.37340 | |
1.37165 | |
1.35961 | |
1.36030 | |
1.38300 | |
1.38062 | |
1.39784 | |
1.39449 | |
1.40283 | |
1.39860 | |
1.39675 | |
1.38378 | |
1.37916 | |
1.39066 | |
1.36117 | |
1.36845 | |
1.37540 | |
1.38063 | |
1.38743 | |
1.36140 | |
1.39366 | |
1.38643 | |
1.40227 | |
1.40511 | |
1.40228 | |
1.42665 | |
1.38698 | |
1.39078 | |
1.41965 | |
1.44898 | |
1.42863 | |
1.43072 | |
1.44200 | |
1.44233 | |
1.45353 | |
1.41236 | |
1.43609 | |
1.51628 | |
1.49045 | |
1.51658 | |
1.54442 | |
1.53223 | |
1.50997 | |
1.50132 | |
1.53456 | |
1.47568 | |
1.50756 | |
1.54684 | |
1.53334 | |
1.51352 | |
1.48039 | |
1.46779 | |
1.47838 | |
1.45154 | |
1.40366 | |
1.42115 | |
1.37388 | |
1.40461 | |
1.41536 | |
1.40751 | |
1.43466 | |
1.43818 | |
1.44913 | |
1.44892 | |
1.40136 | |
1.36915 | |
1.38928 | |
1.36689 | |
1.31593 | |
1.27868 | |
1.26015 | |
1.26212 | |
1.30865 | |
1.30687 | |
1.31433 | |
1.29488 | |
1.29974 | |
1.30090 | |
1.29136 | |
1.26543 | |
1.25745 | |
1.19112 | |
1.16207 | |
1.21817 | |
1.22814 | |
1.23613 | |
1.21748 | |
1.19024 | |
1.18401 | |
1.20392 | |
1.25393 | |
1.25277 | |
1.26562 | |
1.25842 | |
1.26122 |