Ιστορία των ημερήσιων τιμών SRD /ILS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 1.54828 νέο σέκελ Ισραήλ
το ελάχιστο για
1 δολάριο Σουρινάμ = 0.09333 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / SRD
Date | SRD/ILS |
| 0.11286 |
| 0.11077 |
| 0.10963 |
| 0.10775 |
| 0.10556 |
| 0.10480 |
| 0.10396 |
| 0.10377 |
| 0.10261 |
| 0.10171 |
| 0.10307 |
| 0.10055 |
| 0.10057 |
| 0.10053 |
| 0.09945 |
| 0.10328 |
| 0.10183 |
| 0.10127 |
| 0.09804 |
| 0.09779 |
| 0.09778 |
| 0.09911 |
| 0.09904 |
| 0.09774 |
| 0.09797 |
| 0.10153 |
| 0.10210 |
| 0.10634 |
| 0.10694 |
| 0.10517 |
| 0.10390 |
| 0.10055 |
| 0.09970 |
| 0.09987 |
| 0.09899 |
| 0.09882 |
| 0.09935 |
| 0.09917 |
| 0.09789 |
| 0.09595 |
| 0.09488 |
| 0.09535 |
| 0.09636 |
| 0.09787 |
| 0.09954 |
| 0.09657 |
| 0.09593 |
| 0.09574 |
| 0.10021 |
| 0.09998 |
| 0.09813 |
| 0.09853 |
| 0.09684 |
| 0.09710 |
| 0.09796 |
| 0.09866 |
| 0.10667 |
| 0.10670 |
| 0.10817 |
| 0.10711 |
| 0.10899 |
| 0.10755 |
| 0.10801 |
| 0.10460 |
| 0.10763 |
| 0.10911 |
| 0.11093 |
| 0.11063 |
| 0.10909 |
| 0.10884 |
| 0.10641 |
| 0.10993 |
| 0.11294 |
| 0.11393 |
| 0.11931 |
| 0.12079 |
| 0.12467 |
| 0.12339 |
| 0.12916 |
| 0.12366 |
| 0.12800 |
| 0.12327 |
| 0.12565 |
| 0.13207 |
| 0.13395 |
| 0.13454 |
| 0.13540 |
| 0.14016 |
| 0.13813 |
| 0.14448 |
| 0.15209 |
| 0.15504 |
| 0.15689 |
| 0.15428 |
| 0.15757 |
| 0.15871 |
| 0.15354 |
| 0.15847 |
| 0.15891 |
| 0.16148 |
| 0.16434 |
| 0.16122 |
| 0.15891 |
| 0.15530 |
| 0.15927 |
| 0.15975 |
| 0.15671 |
| 0.15528 |
| 0.16066 |
| 0.15466 |
| 0.15227 |
| 0.15071 |
| 0.14623 |
| 0.14775 |
| 0.14734 |
| 0.16044 |
| 0.14723 |
| 0.14464 |
| 0.14711 |
| 0.14722 |
| 0.14358 |
| 0.14411 |
| 0.14485 |
| 0.14497 |
| 0.14908 |
| 0.15023 |
| 0.15079 |
| 0.15053 |
| 0.15067 |
| 0.14989 |
| 0.15027 |
| 0.14990 |
| 0.15107 |
| 0.15083 |
| 0.15038 |
| 0.15030 |
| 0.15059 |
| 0.15326 |
| 0.15489 |
| 0.15620 |
| 0.15611 |
| 0.15630 |
| 0.15263 |
| 0.15440 |
| 0.22936 |
| 0.22951 |
| 0.22962 |
| 0.23170 |
| 0.22984 |
| 0.22962 |
| 0.22875 |
| 0.23040 |
| 0.23286 |
| 0.23391 |
| 0.23534 |
| 0.23319 |
| 0.23388 |
| 0.23582 |
| 0.23346 |
| 0.23066 |
| 0.22911 |
| 0.23079 |
| 0.23282 |
| 0.23146 |
| 0.22850 |
| 0.22459 |
| 0.22672 |
| 0.22766 |
| 0.22982 |
| 0.23036 |
| 0.22995 |
| 0.23351 |
| 0.23680 |
| 0.23799 |
| 0.23770 |
| 0.24113 |
| 0.23958 |
| 0.23917 |
| 0.23912 |
| 0.24064 |
| 0.24462 |
| 0.46421 |
| 0.46025 |
| 0.45305 |
| 0.44965 |
| 0.45595 |
| 0.45679 |
| 0.45733 |
| 0.45731 |
| 0.45777 |
| 0.45888 |
| 0.46091 |
| 0.46330 |
| 0.46198 |
| 0.46090 |
| 0.46812 |
| 0.46282 |
| 0.46860 |
| 0.47308 |
| 0.47309 |
| 0.47069 |
| 0.47265 |
| 0.46967 |
| 0.47619 |
| 0.47919 |
| 0.48081 |
| 0.47848 |
| 0.49796 |
| 0.50456 |
| 0.47249 |
| 0.46705 |
| 0.45916 |
| 0.45911 |
| 0.45883 |
| 0.46200 |
| 0.46389 |
| 0.46345 |
| 0.46483 |
| 0.46575 |
| 0.46401 |
| 0.46596 |
| 0.46894 |
| 0.46510 |
| 0.46569 |
| 0.46467 |
| 0.46343 |
| 0.46955 |
| 0.47107 |
| 0.47364 |
| 0.47477 |
| 0.47065 |
| 0.47042 |
| 0.46605 |
| 0.47129 |
| 0.47537 |
| 0.47291 |
| 0.47477 |
| 0.47211 |
| 0.47255 |
| 0.46596 |
| 0.46769 |
| 0.47257 |
| 0.47301 |
| 0.47446 |
| 0.47890 |
| 0.47920 |
| 0.48285 |
| 0.48400 |
| 0.47990 |
| 0.48596 |
| 0.48319 |
| 0.48025 |
| 0.47924 |
| 0.48139 |
| 0.48475 |
| 0.48185 |
| 0.47780 |
| 0.48110 |
| 0.48547 |
| 0.48647 |
| 0.48327 |
| 0.48577 |
| 0.48608 |
| 0.48357 |
| 0.48528 |
| 0.48890 |
| 0.48398 |
| 0.49301 |
| 0.49551 |
| 0.49116 |
| 0.49714 |
| 0.50136 |
| 0.50538 |
| 0.50515 |
| 0.50191 |
| 0.49922 |
| 0.49774 |
| 0.49655 |
| 0.49523 |
| 0.49487 |
| 0.49686 |
| 0.49105 |
| 0.48873 |
| 0.48824 |
| 0.48763 |
| 0.47987 |
| 0.48020 |
| 0.48088 |
| 0.48450 |
| 0.48715 |
| 0.48997 |
| 0.49553 |
| 0.49696 |
| 0.49085 |
| 0.48868 |
| 0.48607 |
| 0.48667 |
| 0.49107 |
| 0.48470 |
| 0.48756 |
| 0.47882 |
| 0.47738 |
| 0.47846 |
| 0.47852 |
| 0.48125 |
| 0.48291 |
| 0.48179 |
| 0.47469 |
| 0.47267 |
| 0.47173 |
| 0.47209 |
| 0.46830 |
| 0.46507 |
| 0.46098 |
| 0.46413 |
| 0.46658 |
| 0.46965 |
| 0.47167 |
| 0.46318 |
| 0.45528 |
| 0.45780 |
| 0.45597 |
| 0.46232 |
| 0.46604 |
| 0.46671 |
| 0.47000 |
| 0.47348 |
| 0.46826 |
| 0.47031 |
| 0.47226 |
| 0.47573 |
| 0.47079 |
| 0.47335 |
| 0.46884 |
| 0.46925 |
| 0.47117 |
| 0.47536 |
| 0.47315 |
| 0.47471 |
| 0.47333 |
| 0.48034 |
| 0.48117 |
| 0.48625 |
| 0.48166 |
| 0.48602 |
| 0.47779 |
| 0.47807 |
| 0.47836 |
| 0.47403 |
| 0.46718 |
| 0.46807 |
| 0.46912 |
| 0.47112 |
| 0.47121 |
| 0.47312 |
| 0.47589 |
| 0.48076 |
| 0.48277 |
| 0.48053 |
| 0.48632 |
| 0.48726 |
| 0.48690 |
| 0.48351 |
| 0.48123 |
| 0.48233 |
| 0.48830 |
| 0.49049 |
| 0.48805 |
| 0.49436 |
| 0.50035 |
| 0.49912 |
| 0.50720 |
| 0.50958 |
| 0.51531 |
| 0.51857 |
| 0.52046 |
| 0.51815 |
| 0.52569 |
| 0.51913 |
| 0.52020 |
| 0.53073 |
| 0.53347 |
| 0.53164 |
| 0.53317 |
| 0.54976 |
| 0.55601 |
| 0.53821 |
| 0.51261 |
| 0.49366 |
| 0.48515 |
| 0.49480 |
| 0.50732 |
| 0.53306 |
| 0.51352 |
| 0.52701 |
| 0.52823 |
| 0.53502 |
| 0.53984 |
| 0.54057 |
| 0.54716 |
| 0.54704 |
| 0.54437 |
| 0.55233 |
| 0.55016 |
| 0.59158 |
| 0.59349 |
| 0.61198 |
| 0.63360 |
| 0.62560 |
| 0.68185 |
| 0.67644 |
| 0.67050 |
| 0.67312 |
| 0.71846 |
| 0.79975 |
| 0.95824 |
| 0.96943 |
| 0.97127 |
| 0.97543 |
| 0.97877 |
| 0.97880 |
| 0.97476 |
| 0.97807 |
| 0.98999 |
| 0.99568 |
| 0.98688 |
| 0.98177 |
| 0.97549 |
| 0.98274 |
| 0.98212 |
| 0.97277 |
| 1.02312 |
| 1.01983 |
| 1.10500 |
| 1.18507 |
| 1.19327 |
| 1.17800 |
| 1.17931 |
| 1.17086 |
| 1.16569 |
| 1.18145 |
| 1.19312 |
| 1.19628 |
| 1.18583 |
| 1.19750 |
| 1.19634 |
| 1.17429 |
| 1.16374 |
| 1.15746 |
| 1.15065 |
| 1.15039 |
| 1.16596 |
| 1.15013 |
| 1.14768 |
| 1.15092 |
| 1.15433 |
| 1.16908 |
| 1.17239 |
| 1.16789 |
| 1.16977 |
| 1.15840 |
| 1.16471 |
| 1.18271 |
| 1.18725 |
| 1.19911 |
| 1.19787 |
| 1.19456 |
| 1.20731 |
| 1.19229 |
| 1.22427 |
| 1.22038 |
| 1.21778 |
| 1.18916 |
| 1.17910 |
| 1.16598 |
| 1.18021 |
| 1.21498 |
| 1.19260 |
| 1.18134 |
| 1.20216 |
| 1.18942 |
| 1.18828 |
| 1.19353 |
| 1.20691 |
| 1.19325 |
| 1.17535 |
| 1.16441 |
| 1.15020 |
| 1.14868 |
| 1.13920 |
| 1.12905 |
| 1.12706 |
| 1.11017 |
| 1.11249 |
| 1.11889 |
| 1.10586 |
| 1.09805 |
| 1.07315 |
| 1.08416 |
| 1.05448 |
| 1.03975 |
| 1.04000 |
| 1.03595 |
| 1.03138 |
| 1.03364 |
| 1.03365 |
| 1.03577 |
| 1.04056 |
| 1.04417 |
| 1.04444 |
| 1.04924 |
| 1.05175 |
| 1.04425 |
| 1.04307 |
| 1.06365 |
| 1.05967 |
| 1.06617 |
| 1.05929 |
| 1.06305 |
| 1.05944 |
| 1.05872 |
| 1.05387 |
| 1.05683 |
| 1.06304 |
| 1.07105 |
| 1.06928 |
| 1.07234 |
| 1.07252 |
| 1.06315 |
| 1.06184 |
| 1.06081 |
| 1.06512 |
| 1.05998 |
| 1.06270 |
| 1.06798 |
| 1.06317 |
| 1.07394 |
| 1.08070 |
| 1.07231 |
| 1.07631 |
| 1.07503 |
| 1.07374 |
| 1.07479 |
| 1.07698 |
| 1.08121 |
| 1.07700 |
| 1.07226 |
| 1.07696 |
| 1.10264 |
| 1.09829 |
| 1.09825 |
| 1.08688 |
| 1.07756 |
| 1.08392 |
| 1.09319 |
| 1.09028 |
| 1.09375 |
| 1.11584 |
| 1.11118 |
| 1.10928 |
| 1.09895 |
| 1.10795 |
| 1.12177 |
| 1.13105 |
| 1.11586 |
| 1.10130 |
| 1.08669 |
| 1.09472 |
| 1.10820 |
| 1.11023 |
| 1.10506 |
| 1.11190 |
| 1.10860 |
| 1.12419 |
| 1.12012 |
| 1.14004 |
| 1.13658 |
| 1.12361 |
| 1.12828 |
| 1.12620 |
| 1.13526 |
| 1.13958 |
| 1.13647 |
| 1.15016 |
| 1.13731 |
| 1.14393 |
| 1.15196 |
| 1.16677 |
| 1.16526 |
| 1.17672 |
| 1.20294 |
| 1.19927 |
| 1.18956 |
| 1.18580 |
| 1.16592 |
| 1.16618 |
| 1.17763 |
| 1.18958 |
| 1.19014 |
| 1.18880 |
| 1.20890 |
| 1.22798 |
| 1.22308 |
| 1.23074 |
| 1.23782 |
| 1.21183 |
| 1.22914 |
| 1.22930 |
| 1.21499 |
| 1.21930 |
| 1.19798 |
| 1.19974 |
| 1.17591 |
| 1.17986 |
| 1.19085 |
| 1.18119 |
| 1.16815 |
| 1.16932 |
| 1.16498 |
| 1.14413 |
| 1.15062 |
| 1.15198 |
| 1.14718 |
| 1.13490 |
| 1.14127 |
| 1.14696 |
| 1.15644 |
| 1.16095 |
| 1.15480 |
| 1.13583 |
| 1.13885 |
| 1.14076 |
| 1.14947 |
| 1.15197 |
| 1.18147 |
| 1.17308 |
| 1.16947 |
| 1.15819 |
| 1.16356 |
| 1.15154 |
| 1.14777 |
| 1.16751 |
| 1.15037 |
| 1.14428 |
| 1.13431 |
| 1.10162 |
| 1.12234 |
| 1.10883 |
| 1.12358 |
| 1.15524 |
| 1.13737 |
| 1.13137 |
| 1.13955 |
| 1.11653 |
| 1.09699 |
| 1.09334 |
| 1.08351 |
| 1.08518 |
| 1.04314 |
| 1.04710 |
| 1.05283 |
| 1.05856 |
| 1.04395 |
| 1.06093 |
| 1.06263 |
| 1.04404 |
| 1.03914 |
| 1.06327 |
| 1.08244 |
| 1.07742 |
| 1.06134 |
| 1.03047 |
| 1.03969 |
| 1.05700 |
| 1.05261 |
| 1.06594 |
| 1.08007 |
| 1.07945 |
| 1.08455 |
| 1.09832 |
| 1.10831 |
| 1.10061 |
| 1.12160 |
| 1.12567 |
| 1.13407 |
| 1.33588 |
| 1.31022 |
| 1.31798 |
| 1.30501 |
| 1.32299 |
| 1.33065 |
| 1.32949 |
| 1.33951 |
| 1.35751 |
| 1.33691 |
| 1.35302 |
| 1.33589 |
| 1.33454 |
| 1.32811 |
| 1.30577 |
| 1.32488 |
| 1.33851 |
| 1.35421 |
| 1.37076 |
| 1.38844 |
| 1.39182 |
| 1.40641 |
| 1.40016 |
| 1.40288 |
| 1.38417 |
| 1.38755 |
| 1.41954 |
| 1.42105 |
| 1.42866 |
| 1.43118 |
| 1.43257 |
| 1.40768 |
| 1.40952 |
| 1.42886 |
| 1.42498 |
| 1.40539 |
| 1.27443 |
| 1.32958 |
| 1.35194 |
| 1.33936 |
| 1.35481 |
| 1.35125 |
| 1.35989 |
| 1.33948 |
| 1.37852 |
| 1.36975 |
| 1.38064 |
| 1.37777 |
| 1.38691 |
| 1.38149 |
| 1.37344 |
| 1.37340 |
| 1.37165 |
| 1.35961 |
| 1.36030 |
| 1.38300 |
| 1.38062 |
| 1.39784 |
| 1.39449 |
| 1.40283 |
| 1.39860 |
| 1.39675 |
| 1.38378 |
| 1.37916 |
| 1.39066 |
| 1.36117 |
| 1.36845 |
| 1.37540 |
| 1.38063 |
| 1.38743 |
| 1.36140 |
| 1.39366 |
| 1.38643 |
| 1.40227 |
| 1.40511 |
| 1.40228 |
| 1.42665 |
| 1.38698 |
| 1.39078 |
| 1.41965 |
| 1.44898 |
| 1.42863 |
| 1.43072 |
| 1.44200 |
| 1.44233 |
| 1.45353 |
| 1.41236 |
| 1.43609 |
| 1.51628 |
| 1.49045 |
| 1.51658 |
| 1.54442 |
| 1.53223 |
| 1.50997 |
| 1.50132 |
| 1.53456 |
| 1.47568 |
| 1.50756 |
| 1.54684 |
| 1.53334 |
| 1.51352 |
| 1.48039 |
| 1.46779 |
| 1.47838 |
| 1.45154 |
| 1.40366 |
| 1.42115 |
| 1.37388 |
| 1.40461 |
| 1.41536 |
| 1.40751 |
| 1.43466 |
| 1.43818 |
| 1.44913 |
| 1.44892 |
| 1.40136 |
| 1.36915 |
| 1.38928 |
| 1.36689 |
| 1.31593 |
| 1.27868 |
| 1.26015 |
| 1.26212 |
| 1.30865 |
| 1.30687 |
| 1.31433 |
| 1.29488 |
| 1.29974 |
| 1.30090 |
| 1.29136 |
| 1.26543 |
| 1.25745 |
| 1.19112 |
| 1.16207 |
| 1.21817 |
| 1.22814 |
| 1.23613 |
| 1.21748 |
| 1.19024 |
| 1.18401 |
| 1.20392 |
| 1.25393 |
| 1.25277 |
| 1.26562 |
| 1.25842 |
| 1.26122 |