Istorija dienos normos SKK /KRW nuo Ketvirtadienis, 25 kovo 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 65.0793 Pietų Korėjos vonas
rečiausiai
1 Slovakijos krona = 38.1066 Pietų Korėjos vonas
Date | SKK/KRW |
---|---|
48.4435 | |
48.8598 | |
48.7931 | |
48.9640 | |
48.8462 | |
48.3234 | |
48.1943 | |
48.2251 | |
47.5825 | |
47.9460 | |
47.9865 | |
47.7465 | |
47.5344 | |
47.5636 | |
47.9685 | |
48.3742 | |
47.9728 | |
47.6937 | |
46.9160 | |
47.4122 | |
47.2758 | |
46.9873 | |
47.0972 | |
47.2373 | |
46.8137 | |
46.8741 | |
46.2076 | |
47.4401 | |
47.5403 | |
47.2303 | |
47.3169 | |
47.1377 | |
47.0912 | |
46.9080 | |
47.2612 | |
47.3090 | |
47.5652 | |
48.5073 | |
48.3609 | |
47.7747 | |
46.6604 | |
47.0371 | |
47.2207 | |
47.4856 | |
47.3249 | |
47.2104 | |
46.5432 | |
45.9042 | |
46.2501 | |
47.0846 | |
47.1599 | |
48.2118 | |
48.2998 | |
48.9102 | |
48.9302 | |
47.7893 | |
46.1558 | |
46.0917 | |
46.4409 | |
45.9719 | |
45.3555 | |
44.9290 | |
44.3653 | |
44.3969 | |
44.6369 | |
44.1642 | |
45.0133 | |
45.0471 | |
45.8537 | |
45.7366 | |
45.4813 | |
46.0476 | |
46.2481 | |
45.3701 | |
46.3364 | |
46.7842 | |
47.4082 | |
46.7669 | |
46.0595 | |
46.7928 | |
45.6884 | |
46.2939 | |
46.2723 | |
45.1610 | |
44.7301 | |
44.3272 | |
44.3132 | |
43.9999 | |
44.5482 | |
44.4835 | |
44.4364 | |
43.7247 | |
44.8798 | |
45.1812 | |
45.1374 | |
44.6654 | |
44.5247 | |
44.2409 | |
44.6481 | |
44.3833 | |
44.7062 | |
44.2126 | |
44.4583 | |
44.6100 | |
45.1175 | |
44.4503 | |
44.7129 | |
44.8503 | |
44.9409 | |
45.4614 | |
44.9578 | |
44.9449 | |
45.1115 | |
45.0624 | |
44.8569 | |
44.6259 | |
44.5559 | |
44.3979 | |
44.2216 | |
44.6448 | |
44.4234 | |
44.6591 | |
46.1907 | |
45.3402 | |
45.0129 | |
45.7153 | |
45.8630 | |
45.6928 | |
45.7329 | |
46.2179 | |
45.9550 | |
45.5819 | |
45.6775 | |
45.5577 | |
45.5716 | |
44.6847 | |
45.3492 | |
45.1630 | |
45.0524 | |
44.9761 | |
44.5237 | |
44.7451 | |
44.7338 | |
44.9578 | |
44.9306 | |
44.9890 | |
45.5394 | |
45.8551 | |
44.9957 | |
44.8500 | |
44.5167 | |
44.5864 | |
44.5004 | |
44.1303 | |
44.2468 | |
44.5987 | |
44.8934 | |
44.0945 | |
44.9266 | |
44.3926 | |
44.6973 | |
44.7613 | |
44.4467 | |
44.2651 | |
44.2973 | |
44.1970 | |
44.4666 | |
44.7988 | |
44.0792 | |
43.6012 | |
43.9843 | |
43.7934 | |
43.5839 | |
43.9474 | |
43.7914 | |
44.3982 | |
44.5237 | |
45.0309 | |
45.2831 | |
45.2529 | |
45.4823 | |
46.5595 | |
46.5993 | |
47.0720 | |
46.5465 | |
46.6770 | |
46.2119 | |
46.5611 | |
46.7072 | |
45.6735 | |
45.3346 | |
44.7657 | |
44.7799 | |
45.2752 | |
45.4943 | |
44.8755 | |
45.1673 | |
44.9087 | |
44.3869 | |
43.8963 | |
44.2787 | |
43.9039 | |
43.9746 | |
44.0377 | |
43.8790 | |
44.8184 | |
45.0710 | |
45.6928 | |
45.4484 | |
43.9922 | |
43.8873 | |
42.6263 | |
43.0104 | |
43.7127 | |
43.0469 | |
42.6608 | |
42.6867 | |
43.3835 | |
43.0323 | |
42.8042 | |
43.1909 | |
43.6898 | |
43.5617 | |
42.8865 | |
42.8842 | |
42.6688 | |
42.9526 | |
43.0230 | |
43.3728 | |
43.3303 | |
43.5886 | |
43.3479 | |
43.5740 | |
43.2547 | |
43.7061 | |
44.1718 | |
44.6554 | |
44.5688 | |
45.3366 | |
45.4295 | |
43.7838 | |
43.7287 | |
44.0812 | |
43.9265 | |
43.4907 | |
43.6457 | |
44.1642 | |
44.4686 | |
43.9936 | |
43.9667 | |
44.2731 | |
44.3003 | |
43.4661 | |
43.0582 | |
42.6422 | |
42.5971 | |
42.6734 | |
42.1686 | |
42.6270 | |
42.6014 | |
42.3023 | |
42.4922 | |
42.1862 | |
42.2492 | |
42.1563 | |
42.5931 | |
42.5227 | |
42.7707 | |
42.7647 | |
42.5745 | |
42.4743 | |
42.5536 | |
42.5440 | |
42.6917 | |
41.8134 | |
42.5131 | |
42.8563 | |
42.4212 | |
42.5065 | |
43.1700 | |
43.0880 | |
43.6835 | |
43.2922 | |
42.7830 | |
43.6477 | |
43.6361 | |
43.7831 | |
42.9692 | |
43.0177 | |
42.6419 | |
43.0266 | |
43.2132 | |
43.4376 | |
43.9936 | |
43.8681 | |
43.4518 | |
43.2510 | |
43.3078 | |
42.6648 | |
42.1028 | |
41.6162 | |
41.4572 | |
42.1666 | |
42.3837 | |
42.7587 | |
42.9287 | |
43.8190 | |
44.0022 | |
43.7572 | |
43.4870 | |
44.4643 | |
43.9514 | |
43.6138 | |
43.7688 | |
43.9468 | |
44.2485 | |
44.9223 | |
44.0085 | |
43.5239 | |
43.2776 | |
42.4593 | |
42.5098 | |
42.4544 | |
42.4949 | |
42.5609 | |
42.7893 | |
43.1116 | |
42.7405 | |
43.3868 | |
44.0931 | |
44.1725 | |
44.5784 | |
44.5257 | |
44.6611 | |
44.8576 | |
44.8712 | |
44.7325 | |
44.4400 | |
44.6571 | |
44.5532 | |
44.1167 | |
43.9355 | |
43.0724 | |
42.9792 | |
43.4864 | |
43.4346 | |
42.0769 | |
42.0511 | |
42.0560 | |
41.7722 | |
41.5173 | |
41.6209 | |
40.6791 | |
41.0310 | |
41.1173 | |
40.8551 | |
39.9290 | |
40.1314 | |
39.4875 | |
39.9987 | |
39.6402 | |
40.5231 | |
40.4933 | |
39.8028 | |
40.2576 | |
40.3572 | |
40.3704 | |
41.5256 | |
41.5024 | |
41.5588 | |
42.2227 | |
41.7380 | |
41.5787 | |
40.9580 | |
41.1339 | |
41.6517 | |
41.2036 | |
41.5422 | |
41.7579 | |
41.8542 | |
41.6816 | |
40.9248 | |
41.5256 | |
41.0111 | |
41.0609 | |
41.1439 | |
41.4891 | |
41.3829 | |
40.8318 | |
41.6252 | |
42.1330 | |
40.9015 | |
40.7057 | |
40.9912 | |
41.6451 | |
41.7689 | |
42.2227 | |
42.4922 | |
43.1511 | |
43.7386 | |
43.6142 | |
43.9524 | |
43.7562 | |
44.2697 | |
44.1157 | |
44.0915 | |
43.2334 | |
42.7093 | |
43.0492 | |
43.5607 | |
43.5122 | |
43.2404 | |
43.5693 | |
44.1316 | |
43.9507 | |
45.1666 | |
45.4362 | |
45.0767 | |
44.4815 | |
43.7044 | |
43.0721 | |
43.9869 | |
43.4323 | |
42.4597 | |
42.4849 | |
42.5241 | |
43.0153 | |
42.0524 | |
40.5753 | |
41.0765 | |
41.6507 | |
59.9187 | |
60.8222 | |
61.9558 | |
62.3837 | |
61.0088 | |
63.4794 | |
59.8208 | |
56.0499 | |
53.2407 | |
59.6647 | |
58.2182 | |
55.4986 | |
57.2379 | |
56.7261 | |
55.1869 | |
52.3817 | |
50.7117 | |
53.8595 | |
52.8965 | |
50.9722 | |
51.2328 | |
52.5808 | |
52.6094 | |
53.4824 | |
53.0074 | |
54.2578 | |
54.7779 | |
53.4893 | |
53.3944 | |
53.7937 | |
52.7963 | |
54.7607 | |
53.6503 | |
53.7888 | |
51.8230 | |
51.7274 | |
52.5682 | |
51.4575 | |
50.8196 | |
51.9100 | |
54.2535 | |
49.5157 | |
47.7953 | |
46.6541 | |
45.9736 | |
45.5623 | |
46.3756 | |
46.5734 | |
45.5683 | |
46.2866 | |
45.8727 | |
45.4153 | |
44.9260 | |
44.5529 | |
45.1052 | |
44.9681 | |
45.8684 | |
44.7554 | |
44.0493 | |
43.6161 | |
43.4409 | |
43.0731 | |
43.2510 | |
42.8002 | |
43.1813 | |
43.0485 | |
42.7534 | |
43.0366 | |
42.4208 | |
42.5214 | |
42.1709 | |
42.0059 | |
42.2871 | |
41.9286 | |
41.9498 | |
42.0059 | |
41.6441 | |
41.6577 | |
41.3872 | |
41.3185 | |
41.3314 | |
41.5299 | |
41.4595 | |
41.5455 | |
41.5312 | |
41.6687 | |
42.1642 | |
41.7228 | |
41.8595 | |
41.5860 | |
41.4934 | |
41.6534 | |
41.2972 | |
41.3138 | |
41.0430 | |
40.8445 | |
40.3313 | |
40.1540 | |
40.3894 | |
40.4252 | |
40.2991 | |
40.5348 | |
40.2742 | |
40.6506 | |
41.0084 | |
40.5367 | |
39.7935 | |
39.7610 | |
39.7733 | |
39.8835 | |
39.9695 | |
39.7225 | |
40.3143 | |
40.0578 | |
39.9754 | |
40.2672 | |
40.3645 | |
40.8946 | |
40.9148 | |
40.9742 | |
40.7814 | |
41.0572 | |
40.4843 | |
39.8988 | |
39.6578 | |
39.8344 | |
40.1285 | |
40.0189 | |
40.1271 | |
39.9917 | |
40.4850 | |
40.0624 | |
40.5849 | |
40.1404 | |
39.1536 | |
38.6420 | |
38.3111 | |
39.0510 | |
38.9029 | |
39.0546 | |
38.8863 | |
38.8694 | |
38.1255 | |
38.4084 | |
38.5856 | |
38.2633 | |
38.9438 | |
40.0402 | |
39.5695 | |
39.1848 | |
39.7172 | |
40.4929 | |
40.9885 | |
40.5271 | |
40.7774 | |
40.4767 | |
40.2237 | |
41.0844 | |
41.4625 | |
42.0428 | |
41.8788 | |
41.5601 | |
41.2564 | |
41.3659 | |
41.4761 | |
41.8263 | |
42.7322 | |
41.8984 | |
41.4878 | |
41.6448 | |
41.6570 | |
41.5296 | |
40.9971 | |
41.4552 | |
41.7297 | |
41.0420 | |
40.8687 | |
40.7223 | |
40.6380 | |
41.0064 | |
41.5608 | |
41.8755 | |
42.3143 | |
42.6366 | |
42.7246 | |
43.0744 | |
44.0218 | |
43.6849 | |
43.2221 | |
44.0938 | |
44.3760 | |
44.0613 | |
44.2233 | |
44.3454 | |
44.0948 | |
43.6308 | |
44.3667 | |
44.7049 | |
45.0505 | |
45.7963 | |
46.4878 | |
47.2369 | |
47.0019 | |
46.9083 | |
46.3560 | |
46.1057 | |
46.0834 | |
46.8844 | |
47.4464 | |
47.3714 | |
48.1521 | |
47.5148 | |
47.1334 | |
46.8904 | |
46.9272 | |
46.3012 | |
46.6006 | |
46.1475 | |
46.0851 | |
46.6076 | |
47.5344 | |
47.1344 | |
46.5329 | |
46.8396 | |
47.8009 | |
47.2675 | |
47.0026 | |
46.6175 | |
46.4426 | |
46.5389 | |
47.4258 | |
46.9873 | |
46.8891 | |
47.1221 | |
46.8283 | |
46.4970 | |
45.4571 | |
46.0131 | |
45.5753 | |
46.5309 |