History of daily rates SKK /KRW since Friday, 19 March 2004.
The maximum was reached on
1 Slovak koruna = 65.0793 South Korean won
the minimum on
1 Slovak koruna = 38.1066 South Korean won
Price history of KRW / SKK
Date | SKK/KRW |
| 48.8598 |
| 48.7931 |
| 48.9640 |
| 48.8462 |
| 48.3234 |
| 48.1943 |
| 48.2251 |
| 47.5825 |
| 47.9460 |
| 47.9865 |
| 47.7465 |
| 47.5344 |
| 47.5636 |
| 47.9685 |
| 48.3742 |
| 47.9728 |
| 47.6937 |
| 46.9160 |
| 47.4122 |
| 47.2758 |
| 46.9873 |
| 47.0972 |
| 47.2373 |
| 46.8137 |
| 46.8741 |
| 46.2076 |
| 47.4401 |
| 47.5403 |
| 47.2303 |
| 47.3169 |
| 47.1377 |
| 47.0912 |
| 46.9080 |
| 47.2612 |
| 47.3090 |
| 47.5652 |
| 48.5073 |
| 48.3609 |
| 47.7747 |
| 46.6604 |
| 47.0371 |
| 47.2207 |
| 47.4856 |
| 47.3249 |
| 47.2104 |
| 46.5432 |
| 45.9042 |
| 46.2501 |
| 47.0846 |
| 47.1599 |
| 48.2118 |
| 48.2998 |
| 48.9102 |
| 48.9302 |
| 47.7893 |
| 46.1558 |
| 46.0917 |
| 46.4409 |
| 45.9719 |
| 45.3555 |
| 44.9290 |
| 44.3653 |
| 44.3969 |
| 44.6369 |
| 44.1642 |
| 45.0133 |
| 45.0471 |
| 45.8537 |
| 45.7366 |
| 45.4813 |
| 46.0476 |
| 46.2481 |
| 45.3701 |
| 46.3364 |
| 46.7842 |
| 47.4082 |
| 46.7669 |
| 46.0595 |
| 46.7928 |
| 45.6884 |
| 46.2939 |
| 46.2723 |
| 45.1610 |
| 44.7301 |
| 44.3272 |
| 44.3132 |
| 43.9999 |
| 44.5482 |
| 44.4835 |
| 44.4364 |
| 43.7247 |
| 44.8798 |
| 45.1812 |
| 45.1374 |
| 44.6654 |
| 44.5247 |
| 44.2409 |
| 44.6481 |
| 44.3833 |
| 44.7062 |
| 44.2126 |
| 44.4583 |
| 44.6100 |
| 45.1175 |
| 44.4503 |
| 44.7129 |
| 44.8503 |
| 44.9409 |
| 45.4614 |
| 44.9578 |
| 44.9449 |
| 45.1115 |
| 45.0624 |
| 44.8569 |
| 44.6259 |
| 44.5559 |
| 44.3979 |
| 44.2216 |
| 44.6448 |
| 44.4234 |
| 44.6591 |
| 46.1907 |
| 45.3402 |
| 45.0129 |
| 45.7153 |
| 45.8630 |
| 45.6928 |
| 45.7329 |
| 46.2179 |
| 45.9550 |
| 45.5819 |
| 45.6775 |
| 45.5577 |
| 45.5716 |
| 44.6847 |
| 45.3492 |
| 45.1630 |
| 45.0524 |
| 44.9761 |
| 44.5237 |
| 44.7451 |
| 44.7338 |
| 44.9578 |
| 44.9306 |
| 44.9890 |
| 45.5394 |
| 45.8551 |
| 44.9957 |
| 44.8500 |
| 44.5167 |
| 44.5864 |
| 44.5004 |
| 44.1303 |
| 44.2468 |
| 44.5987 |
| 44.8934 |
| 44.0945 |
| 44.9266 |
| 44.3926 |
| 44.6973 |
| 44.7613 |
| 44.4467 |
| 44.2651 |
| 44.2973 |
| 44.1970 |
| 44.4666 |
| 44.7988 |
| 44.0792 |
| 43.6012 |
| 43.9843 |
| 43.7934 |
| 43.5839 |
| 43.9474 |
| 43.7914 |
| 44.3982 |
| 44.5237 |
| 45.0309 |
| 45.2831 |
| 45.2529 |
| 45.4823 |
| 46.5595 |
| 46.5993 |
| 47.0720 |
| 46.5465 |
| 46.6770 |
| 46.2119 |
| 46.5611 |
| 46.7072 |
| 45.6735 |
| 45.3346 |
| 44.7657 |
| 44.7799 |
| 45.2752 |
| 45.4943 |
| 44.8755 |
| 45.1673 |
| 44.9087 |
| 44.3869 |
| 43.8963 |
| 44.2787 |
| 43.9039 |
| 43.9746 |
| 44.0377 |
| 43.8790 |
| 44.8184 |
| 45.0710 |
| 45.6928 |
| 45.4484 |
| 43.9922 |
| 43.8873 |
| 42.6263 |
| 43.0104 |
| 43.7127 |
| 43.0469 |
| 42.6608 |
| 42.6867 |
| 43.3835 |
| 43.0323 |
| 42.8042 |
| 43.1909 |
| 43.6898 |
| 43.5617 |
| 42.8865 |
| 42.8842 |
| 42.6688 |
| 42.9526 |
| 43.0230 |
| 43.3728 |
| 43.3303 |
| 43.5886 |
| 43.3479 |
| 43.5740 |
| 43.2547 |
| 43.7061 |
| 44.1718 |
| 44.6554 |
| 44.5688 |
| 45.3366 |
| 45.4295 |
| 43.7838 |
| 43.7287 |
| 44.0812 |
| 43.9265 |
| 43.4907 |
| 43.6457 |
| 44.1642 |
| 44.4686 |
| 43.9936 |
| 43.9667 |
| 44.2731 |
| 44.3003 |
| 43.4661 |
| 43.0582 |
| 42.6422 |
| 42.5971 |
| 42.6734 |
| 42.1686 |
| 42.6270 |
| 42.6014 |
| 42.3023 |
| 42.4922 |
| 42.1862 |
| 42.2492 |
| 42.1563 |
| 42.5931 |
| 42.5227 |
| 42.7707 |
| 42.7647 |
| 42.5745 |
| 42.4743 |
| 42.5536 |
| 42.5440 |
| 42.6917 |
| 41.8134 |
| 42.5131 |
| 42.8563 |
| 42.4212 |
| 42.5065 |
| 43.1700 |
| 43.0880 |
| 43.6835 |
| 43.2922 |
| 42.7830 |
| 43.6477 |
| 43.6361 |
| 43.7831 |
| 42.9692 |
| 43.0177 |
| 42.6419 |
| 43.0266 |
| 43.2132 |
| 43.4376 |
| 43.9936 |
| 43.8681 |
| 43.4518 |
| 43.2510 |
| 43.3078 |
| 42.6648 |
| 42.1028 |
| 41.6162 |
| 41.4572 |
| 42.1666 |
| 42.3837 |
| 42.7587 |
| 42.9287 |
| 43.8190 |
| 44.0022 |
| 43.7572 |
| 43.4870 |
| 44.4643 |
| 43.9514 |
| 43.6138 |
| 43.7688 |
| 43.9468 |
| 44.2485 |
| 44.9223 |
| 44.0085 |
| 43.5239 |
| 43.2776 |
| 42.4593 |
| 42.5098 |
| 42.4544 |
| 42.4949 |
| 42.5609 |
| 42.7893 |
| 43.1116 |
| 42.7405 |
| 43.3868 |
| 44.0931 |
| 44.1725 |
| 44.5784 |
| 44.5257 |
| 44.6611 |
| 44.8576 |
| 44.8712 |
| 44.7325 |
| 44.4400 |
| 44.6571 |
| 44.5532 |
| 44.1167 |
| 43.9355 |
| 43.0724 |
| 42.9792 |
| 43.4864 |
| 43.4346 |
| 42.0769 |
| 42.0511 |
| 42.0560 |
| 41.7722 |
| 41.5173 |
| 41.6209 |
| 40.6791 |
| 41.0310 |
| 41.1173 |
| 40.8551 |
| 39.9290 |
| 40.1314 |
| 39.4875 |
| 39.9987 |
| 39.6402 |
| 40.5231 |
| 40.4933 |
| 39.8028 |
| 40.2576 |
| 40.3572 |
| 40.3704 |
| 41.5256 |
| 41.5024 |
| 41.5588 |
| 42.2227 |
| 41.7380 |
| 41.5787 |
| 40.9580 |
| 41.1339 |
| 41.6517 |
| 41.2036 |
| 41.5422 |
| 41.7579 |
| 41.8542 |
| 41.6816 |
| 40.9248 |
| 41.5256 |
| 41.0111 |
| 41.0609 |
| 41.1439 |
| 41.4891 |
| 41.3829 |
| 40.8318 |
| 41.6252 |
| 42.1330 |
| 40.9015 |
| 40.7057 |
| 40.9912 |
| 41.6451 |
| 41.7689 |
| 42.2227 |
| 42.4922 |
| 43.1511 |
| 43.7386 |
| 43.6142 |
| 43.9524 |
| 43.7562 |
| 44.2697 |
| 44.1157 |
| 44.0915 |
| 43.2334 |
| 42.7093 |
| 43.0492 |
| 43.5607 |
| 43.5122 |
| 43.2404 |
| 43.5693 |
| 44.1316 |
| 43.9507 |
| 45.1666 |
| 45.4362 |
| 45.0767 |
| 44.4815 |
| 43.7044 |
| 43.0721 |
| 43.9869 |
| 43.4323 |
| 42.4597 |
| 42.4849 |
| 42.5241 |
| 43.0153 |
| 42.0524 |
| 40.5753 |
| 41.0765 |
| 41.6507 |
| 59.9187 |
| 60.8222 |
| 61.9558 |
| 62.3837 |
| 61.0088 |
| 63.4794 |
| 59.8208 |
| 56.0499 |
| 53.2407 |
| 59.6647 |
| 58.2182 |
| 55.4986 |
| 57.2379 |
| 56.7261 |
| 55.1869 |
| 52.3817 |
| 50.7117 |
| 53.8595 |
| 52.8965 |
| 50.9722 |
| 51.2328 |
| 52.5808 |
| 52.6094 |
| 53.4824 |
| 53.0074 |
| 54.2578 |
| 54.7779 |
| 53.4893 |
| 53.3944 |
| 53.7937 |
| 52.7963 |
| 54.7607 |
| 53.6503 |
| 53.7888 |
| 51.8230 |
| 51.7274 |
| 52.5682 |
| 51.4575 |
| 50.8196 |
| 51.9100 |
| 54.2535 |
| 49.5157 |
| 47.7953 |
| 46.6541 |
| 45.9736 |
| 45.5623 |
| 46.3756 |
| 46.5734 |
| 45.5683 |
| 46.2866 |
| 45.8727 |
| 45.4153 |
| 44.9260 |
| 44.5529 |
| 45.1052 |
| 44.9681 |
| 45.8684 |
| 44.7554 |
| 44.0493 |
| 43.6161 |
| 43.4409 |
| 43.0731 |
| 43.2510 |
| 42.8002 |
| 43.1813 |
| 43.0485 |
| 42.7534 |
| 43.0366 |
| 42.4208 |
| 42.5214 |
| 42.1709 |
| 42.0059 |
| 42.2871 |
| 41.9286 |
| 41.9498 |
| 42.0059 |
| 41.6441 |
| 41.6577 |
| 41.3872 |
| 41.3185 |
| 41.3314 |
| 41.5299 |
| 41.4595 |
| 41.5455 |
| 41.5312 |
| 41.6687 |
| 42.1642 |
| 41.7228 |
| 41.8595 |
| 41.5860 |
| 41.4934 |
| 41.6534 |
| 41.2972 |
| 41.3138 |
| 41.0430 |
| 40.8445 |
| 40.3313 |
| 40.1540 |
| 40.3894 |
| 40.4252 |
| 40.2991 |
| 40.5348 |
| 40.2742 |
| 40.6506 |
| 41.0084 |
| 40.5367 |
| 39.7935 |
| 39.7610 |
| 39.7733 |
| 39.8835 |
| 39.9695 |
| 39.7225 |
| 40.3143 |
| 40.0578 |
| 39.9754 |
| 40.2672 |
| 40.3645 |
| 40.8946 |
| 40.9148 |
| 40.9742 |
| 40.7814 |
| 41.0572 |
| 40.4843 |
| 39.8988 |
| 39.6578 |
| 39.8344 |
| 40.1285 |
| 40.0189 |
| 40.1271 |
| 39.9917 |
| 40.4850 |
| 40.0624 |
| 40.5849 |
| 40.1404 |
| 39.1536 |
| 38.6420 |
| 38.3111 |
| 39.0510 |
| 38.9029 |
| 39.0546 |
| 38.8863 |
| 38.8694 |
| 38.1255 |
| 38.4084 |
| 38.5856 |
| 38.2633 |
| 38.9438 |
| 40.0402 |
| 39.5695 |
| 39.1848 |
| 39.7172 |
| 40.4929 |
| 40.9885 |
| 40.5271 |
| 40.7774 |
| 40.4767 |
| 40.2237 |
| 41.0844 |
| 41.4625 |
| 42.0428 |
| 41.8788 |
| 41.5601 |
| 41.2564 |
| 41.3659 |
| 41.4761 |
| 41.8263 |
| 42.7322 |
| 41.8984 |
| 41.4878 |
| 41.6448 |
| 41.6570 |
| 41.5296 |
| 40.9971 |
| 41.4552 |
| 41.7297 |
| 41.0420 |
| 40.8687 |
| 40.7223 |
| 40.6380 |
| 41.0064 |
| 41.5608 |
| 41.8755 |
| 42.3143 |
| 42.6366 |
| 42.7246 |
| 43.0744 |
| 44.0218 |
| 43.6849 |
| 43.2221 |
| 44.0938 |
| 44.3760 |
| 44.0613 |
| 44.2233 |
| 44.3454 |
| 44.0948 |
| 43.6308 |
| 44.3667 |
| 44.7049 |
| 45.0505 |
| 45.7963 |
| 46.4878 |
| 47.2369 |
| 47.0019 |
| 46.9083 |
| 46.3560 |
| 46.1057 |
| 46.0834 |
| 46.8844 |
| 47.4464 |
| 47.3714 |
| 48.1521 |
| 47.5148 |
| 47.1334 |
| 46.8904 |
| 46.9272 |
| 46.3012 |
| 46.6006 |
| 46.1475 |
| 46.0851 |
| 46.6076 |
| 47.5344 |
| 47.1344 |
| 46.5329 |
| 46.8396 |
| 47.8009 |
| 47.2675 |
| 47.0026 |
| 46.6175 |
| 46.4426 |
| 46.5389 |
| 47.4258 |
| 46.9873 |
| 46.8891 |
| 47.1221 |
| 46.8283 |
| 46.4970 |
| 45.4571 |
| 46.0131 |
| 45.5753 |
| 46.5309 |
| 47.5924 |