Istorija dienos normos SIT /SBD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.04161 Saliamono salų doleris
rečiausiai
1 Slovėnijos tolars = 0.03269 Saliamono salų doleris
Date | SIT/SBD |
---|---|
0.03849 | |
0.03817 | |
0.03826 | |
0.03791 | |
0.03769 | |
0.03758 | |
0.03842 | |
0.03797 | |
0.03823 | |
0.03846 | |
0.03848 | |
0.03839 | |
0.03829 | |
0.03792 | |
0.03810 | |
0.03777 | |
0.03806 | |
0.03802 | |
0.03848 | |
0.03863 | |
0.03880 | |
0.03881 | |
0.03863 | |
0.03798 | |
0.03833 | |
0.03884 | |
0.03855 | |
0.03750 | |
0.03763 | |
0.03735 | |
0.03742 | |
0.03717 | |
0.03741 | |
0.03672 | |
0.03707 | |
0.03750 | |
0.03769 | |
0.03769 | |
0.03781 | |
0.03797 | |
0.03809 | |
0.03842 | |
0.03831 | |
0.03867 | |
0.03925 | |
0.03843 | |
0.03810 | |
0.03791 | |
0.03799 | |
0.03752 | |
0.03728 | |
0.03724 | |
0.03760 | |
0.03781 | |
0.03809 | |
0.03800 | |
0.03823 | |
0.03768 | |
0.03669 | |
0.03686 | |
0.03645 | |
0.03685 | |
0.03677 | |
0.03685 | |
0.03719 | |
0.03742 | |
0.03751 | |
0.03714 | |
0.03688 | |
0.03666 | |
0.03636 | |
0.03606 | |
0.03602 | |
0.03550 | |
0.03519 | |
0.03541 | |
0.03441 | |
0.03384 | |
0.03374 | |
0.03353 | |
0.03303 | |
0.03344 | |
0.03282 | |
0.03425 | |
0.03466 | |
0.03408 | |
0.03444 | |
0.03409 | |
0.03495 | |
0.03508 | |
0.03515 | |
0.03475 | |
0.03449 | |
0.03415 | |
0.03546 | |
0.03603 | |
0.03573 | |
0.03523 | |
0.03618 | |
0.03653 | |
0.03622 | |
0.03537 | |
0.03559 | |
0.03521 | |
0.03582 | |
0.03700 | |
0.03675 | |
0.03651 | |
0.03782 | |
0.03814 | |
0.03812 | |
0.03866 | |
0.03800 | |
0.03815 | |
0.03835 | |
0.03821 | |
0.03814 | |
0.03830 | |
0.03812 | |
0.03809 | |
0.03799 | |
0.03797 | |
0.03775 | |
0.03816 | |
0.03886 | |
0.03885 | |
0.03888 | |
0.03905 | |
0.03890 | |
0.03912 | |
0.03936 | |
0.03940 | |
0.03968 | |
0.03994 | |
0.03968 | |
0.03944 | |
0.03957 | |
0.03944 | |
0.03991 | |
0.03968 | |
0.03948 | |
0.03981 | |
0.03975 | |
0.03990 | |
0.03975 | |
0.04042 | |
0.04062 | |
0.04067 | |
0.04060 | |
0.04051 | |
0.04045 | |
0.04008 | |
0.04025 | |
0.04016 | |
0.03966 | |
0.03939 | |
0.03923 | |
0.03968 | |
0.03948 | |
0.04028 | |
0.04061 | |
0.04044 | |
0.04040 | |
0.04039 | |
0.04055 | |
0.04020 | |
0.04060 | |
0.04114 | |
0.04081 | |
0.04103 | |
0.04073 | |
0.04076 | |
0.04018 | |
0.03954 | |
0.04010 | |
0.03998 | |
0.03926 | |
0.03987 | |
0.03968 | |
0.04009 | |
0.04016 | |
0.03972 | |
0.04002 | |
0.04045 | |
0.04070 | |
0.04117 | |
0.04068 | |
0.04092 | |
0.04040 | |
0.04040 | |
0.04067 | |
0.03995 | |
0.03953 | |
0.03930 | |
0.03912 | |
0.03922 | |
0.03944 | |
0.03932 | |
0.03877 | |
0.03809 | |
0.03800 | |
0.03761 | |
0.03762 | |
0.03765 | |
0.03761 | |
0.03781 | |
0.03754 | |
0.03818 | |
0.03709 | |
0.03848 | |
0.03930 | |
0.03835 | |
0.03743 | |
0.03724 | |
0.03764 | |
0.03817 | |
0.03817 | |
0.03860 | |
0.03827 | |
0.03879 | |
0.03872 | |
0.03843 | |
0.03843 | |
0.03819 | |
0.03838 | |
0.03799 | |
0.03837 | |
0.03807 | |
0.03833 | |
0.03822 | |
0.03860 | |
0.03806 | |
0.03758 | |
0.03757 | |
0.03797 | |
0.03816 | |
0.03798 | |
0.03725 | |
0.03809 | |
0.03754 | |
0.03848 | |
0.03858 | |
0.03826 | |
0.03867 | |
0.03874 | |
0.03839 | |
0.03876 | |
0.03914 | |
0.03854 | |
0.03876 | |
0.03851 | |
0.03834 | |
0.03824 | |
0.03831 | |
0.03821 | |
0.03809 | |
0.03808 | |
0.03849 | |
0.03839 | |
0.03742 | |
0.03843 | |
0.03857 | |
0.03824 | |
0.03845 | |
0.03866 | |
0.03853 | |
0.03793 | |
0.03819 | |
0.03857 | |
0.03830 | |
0.03842 | |
0.03848 | |
0.03950 | |
0.03882 | |
0.03821 | |
0.03768 | |
0.03786 | |
0.03778 | |
0.03827 | |
0.03755 | |
0.03805 | |
0.03806 | |
0.03799 | |
0.03838 | |
0.03807 | |
0.03811 | |
0.03869 | |
0.03841 | |
0.03817 | |
0.03824 | |
0.03847 | |
0.03783 | |
0.03753 | |
0.03805 | |
0.03866 | |
0.03848 | |
0.03844 | |
0.03904 | |
0.03861 | |
0.03847 | |
0.03839 | |
0.03884 | |
0.03846 | |
0.03827 | |
0.03861 | |
0.03892 | |
0.03874 | |
0.03924 | |
0.03948 | |
0.04025 | |
0.04006 | |
0.03991 | |
0.04035 | |
0.03991 | |
0.03989 | |
0.04000 | |
0.04020 | |
0.03972 | |
0.03998 | |
0.04009 | |
0.03949 | |
0.03979 | |
0.03904 | |
0.03890 | |
0.03851 | |
0.03821 | |
0.03821 | |
0.03869 | |
0.03913 | |
0.03836 | |
0.03794 | |
0.03823 | |
0.03839 | |
0.03828 | |
0.03842 | |
0.03843 | |
0.03904 | |
0.03870 | |
0.03840 | |
0.03889 | |
0.03822 | |
0.03808 | |
0.03771 | |
0.03836 | |
0.03766 | |
0.03774 | |
0.03743 | |
0.03736 | |
0.03687 | |
0.03646 | |
0.03689 | |
0.03698 | |
0.03663 | |
0.03706 | |
0.03599 | |
0.03570 | |
0.03565 | |
0.03556 | |
0.03479 | |
0.03438 | |
0.03465 | |
0.03525 | |
0.03480 | |
0.03452 | |
0.03433 | |
0.03429 | |
0.03437 | |
0.03454 | |
0.03497 | |
0.03487 | |
0.03517 | |
0.03483 | |
0.03473 | |
0.03476 | |
0.03454 | |
0.03371 | |
0.03536 | |
0.03548 | |
0.03537 | |
0.03524 | |
0.03516 | |
0.03621 | |
0.03615 | |
0.03560 | |
0.03597 | |
0.03663 | |
0.03655 | |
0.03683 | |
0.03672 | |
0.03677 | |
0.03659 | |
0.03664 | |
0.03705 | |
0.03640 | |
0.03628 | |
0.03652 | |
0.03625 | |
0.03637 | |
0.03611 | |
0.03638 | |
0.03585 | |
0.03687 | |
0.03685 | |
0.03664 | |
0.03627 | |
0.03652 | |
0.03687 | |
0.03718 | |
0.03719 | |
0.03758 | |
0.03718 | |
0.03737 | |
0.03769 | |
0.03684 | |
0.03718 | |
0.03690 | |
0.03715 | |
0.03726 | |
0.03741 | |
0.03819 | |
0.03785 | |
0.03696 | |
0.03694 | |
0.03709 | |
0.03680 | |
0.03693 | |
0.03735 | |
0.03620 | |
0.03704 | |
0.03622 | |
0.03552 | |
0.03547 | |
0.03544 | |
0.03882 | |
0.04033 | |
0.03793 | |
0.04098 | |
0.03864 | |
0.03889 | |
0.03828 | |
0.03909 | |
0.03827 | |
0.03812 | |
0.03862 | |
0.03884 | |
0.03857 | |
0.03870 | |
0.03857 | |
0.03905 | |
0.03890 | |
0.03929 | |
0.03860 | |
0.03950 | |
0.03895 | |
0.03990 | |
0.03648 | |
0.03880 | |
0.03933 | |
0.03823 | |
0.03803 | |
0.03810 | |
0.03939 | |
0.03813 | |
0.03910 | |
0.03891 | |
0.03841 | |
0.03789 | |
0.03700 | |
0.03722 | |
0.03654 | |
0.03752 | |
0.03625 | |
0.03702 | |
0.03614 | |
0.03659 | |
0.03658 | |
0.03669 | |
0.03735 | |
0.03789 | |
0.03623 | |
0.03736 | |
0.03758 | |
0.03712 | |
0.03623 | |
0.03528 | |
0.03645 | |
0.03579 | |
0.03542 | |
0.03594 | |
0.03648 | |
0.03637 | |
0.03680 | |
0.03655 | |
0.03605 | |
0.03644 | |
0.03700 | |
0.03778 | |
0.03764 | |
0.03716 | |
0.03706 | |
0.03747 | |
0.03746 | |
0.03698 | |
0.03653 | |
0.03656 | |
0.03654 | |
0.03610 | |
0.03683 | |
0.03697 | |
0.03671 | |
0.03752 | |
0.03901 | |
0.03789 | |
0.03807 | |
0.03868 | |
0.03876 | |
0.03893 | |
0.03916 | |
0.03919 | |
0.03901 | |
0.03999 | |
0.04055 | |
0.04007 | |
0.04024 | |
0.03966 | |
0.03937 | |
0.03881 | |
0.03915 | |
0.03919 | |
0.03922 | |
0.03961 | |
0.04078 | |
0.04153 | |
0.04088 | |
0.04062 | |
0.04096 | |
0.04089 | |
0.04016 | |
0.03987 | |
0.03981 | |
0.03925 | |
0.04011 | |
0.03851 | |
0.03827 | |
0.03771 | |
0.03819 | |
0.03785 | |
0.03854 | |
0.03773 | |
0.03835 | |
0.03880 | |
0.03849 | |
0.03690 | |
0.03674 | |
0.03748 | |
0.03802 | |
0.03803 | |
0.03795 | |
0.03789 | |
0.03796 | |
0.03802 | |
0.03786 | |
0.03783 | |
0.03754 | |
0.03740 | |
0.03747 | |
0.03730 | |
0.03819 | |
0.03798 |