Istorija dienos normos SBD /SIT nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 30.5919 Slovėnijos tolars
rečiausiai
1 Saliamono salų doleris = 24.0318 Slovėnijos tolars
Date | SBD/SIT |
---|---|
25.9784 | |
26.1978 | |
26.1391 | |
26.3782 | |
26.5317 | |
26.6127 | |
26.0312 | |
26.3334 | |
26.1555 | |
26.0043 | |
25.9876 | |
26.0481 | |
26.1148 | |
26.3725 | |
26.2494 | |
26.4782 | |
26.2724 | |
26.3007 | |
25.9867 | |
25.8886 | |
25.7699 | |
25.7672 | |
25.8854 | |
26.3297 | |
26.0880 | |
25.7448 | |
25.9420 | |
26.6632 | |
26.5724 | |
26.7731 | |
26.7206 | |
26.9020 | |
26.7287 | |
27.2303 | |
26.9784 | |
26.6673 | |
26.5302 | |
26.5328 | |
26.4486 | |
26.3398 | |
26.2518 | |
26.0254 | |
26.1048 | |
25.8614 | |
25.4785 | |
26.0188 | |
26.2459 | |
26.3777 | |
26.3224 | |
26.6507 | |
26.8220 | |
26.8563 | |
26.5982 | |
26.4448 | |
26.2567 | |
26.3180 | |
26.1544 | |
26.5382 | |
27.2528 | |
27.1262 | |
27.4361 | |
27.1396 | |
27.1965 | |
27.1359 | |
26.8878 | |
26.7261 | |
26.6625 | |
26.9270 | |
27.1130 | |
27.2743 | |
27.5032 | |
27.7315 | |
27.7612 | |
28.1721 | |
28.4153 | |
28.2366 | |
29.0651 | |
29.5478 | |
29.6382 | |
29.8211 | |
30.2770 | |
29.9009 | |
30.4650 | |
29.1955 | |
28.8504 | |
29.3456 | |
29.0362 | |
29.3331 | |
28.6121 | |
28.5025 | |
28.4530 | |
28.7781 | |
28.9940 | |
29.2867 | |
28.2012 | |
27.7582 | |
27.9857 | |
28.3809 | |
27.6410 | |
27.3719 | |
27.6106 | |
28.2706 | |
28.0966 | |
28.3996 | |
27.9163 | |
27.0268 | |
27.2095 | |
27.3902 | |
26.4441 | |
26.2220 | |
26.2297 | |
25.8662 | |
26.3126 | |
26.2102 | |
26.0740 | |
26.1735 | |
26.2178 | |
26.1122 | |
26.2330 | |
26.2560 | |
26.3238 | |
26.3337 | |
26.4868 | |
26.2049 | |
25.7364 | |
25.7414 | |
25.7195 | |
25.6073 | |
25.7097 | |
25.5655 | |
25.4062 | |
25.3801 | |
25.1984 | |
25.0368 | |
25.1998 | |
25.3522 | |
25.2711 | |
25.3572 | |
25.0552 | |
25.2022 | |
25.3316 | |
25.1180 | |
25.1545 | |
25.0609 | |
25.1570 | |
24.7411 | |
24.6207 | |
24.5855 | |
24.6320 | |
24.6878 | |
24.7228 | |
24.9506 | |
24.8475 | |
24.9034 | |
25.2167 | |
25.3893 | |
25.4935 | |
25.2033 | |
25.3307 | |
24.8284 | |
24.6240 | |
24.7273 | |
24.7511 | |
24.7564 | |
24.6626 | |
24.8753 | |
24.6277 | |
24.3047 | |
24.5038 | |
24.3738 | |
24.5517 | |
24.5318 | |
24.8861 | |
25.2880 | |
24.9402 | |
25.0146 | |
25.4739 | |
25.0819 | |
25.1990 | |
24.9417 | |
24.9002 | |
25.1754 | |
24.9873 | |
24.7240 | |
24.5719 | |
24.2886 | |
24.5831 | |
24.4351 | |
24.7528 | |
24.7514 | |
24.5895 | |
25.0311 | |
25.2984 | |
25.4472 | |
25.5615 | |
25.5004 | |
25.3528 | |
25.4323 | |
25.7935 | |
26.2569 | |
26.3148 | |
26.5917 | |
26.5832 | |
26.5583 | |
26.5871 | |
26.4491 | |
26.6348 | |
26.1932 | |
26.9601 | |
25.9848 | |
25.4476 | |
26.0736 | |
26.7151 | |
26.8495 | |
26.5660 | |
26.1991 | |
26.1979 | |
25.9080 | |
26.1334 | |
25.7794 | |
25.8277 | |
26.0225 | |
26.0230 | |
26.1872 | |
26.0538 | |
26.3237 | |
26.0611 | |
26.2661 | |
26.0889 | |
26.1655 | |
25.9079 | |
26.2763 | |
26.6087 | |
26.6175 | |
26.3380 | |
26.2073 | |
26.3279 | |
26.8433 | |
26.2562 | |
26.6416 | |
25.9886 | |
25.9196 | |
26.1373 | |
25.8579 | |
25.8146 | |
26.0473 | |
25.8023 | |
25.5493 | |
25.9494 | |
25.8026 | |
25.9678 | |
26.0833 | |
26.1514 | |
26.1002 | |
26.1727 | |
26.2546 | |
26.2597 | |
25.9832 | |
26.0453 | |
26.7203 | |
26.0219 | |
25.9245 | |
26.1479 | |
26.0081 | |
25.8647 | |
25.9553 | |
26.3616 | |
26.1841 | |
25.9280 | |
26.1112 | |
26.0310 | |
25.9886 | |
25.3162 | |
25.7613 | |
26.1744 | |
26.5427 | |
26.4165 | |
26.4700 | |
26.1303 | |
26.6298 | |
26.2822 | |
26.2740 | |
26.3245 | |
26.0555 | |
26.2641 | |
26.2381 | |
25.8463 | |
26.0317 | |
26.2005 | |
26.1536 | |
25.9976 | |
26.4324 | |
26.6439 | |
26.2791 | |
25.8635 | |
25.9868 | |
26.0136 | |
25.6159 | |
25.9000 | |
25.9910 | |
26.0499 | |
25.7441 | |
26.0032 | |
26.1323 | |
25.8999 | |
25.6920 | |
25.8099 | |
25.4817 | |
25.3280 | |
24.8454 | |
24.9615 | |
25.0579 | |
24.7858 | |
25.0572 | |
25.0721 | |
24.9989 | |
24.8772 | |
25.1757 | |
25.0155 | |
24.9467 | |
25.3250 | |
25.1331 | |
25.6150 | |
25.7037 | |
25.9657 | |
26.1741 | |
26.1715 | |
25.8439 | |
25.5581 | |
26.0711 | |
26.3607 | |
26.1599 | |
26.0503 | |
26.1220 | |
26.0308 | |
26.0220 | |
25.6115 | |
25.8385 | |
26.0439 | |
25.7155 | |
26.1643 | |
26.2581 | |
26.5147 | |
26.0666 | |
26.5515 | |
26.4957 | |
26.7161 | |
26.7671 | |
27.1192 | |
27.4278 | |
27.1099 | |
27.0406 | |
27.3029 | |
26.9810 | |
27.7885 | |
28.0087 | |
28.0520 | |
28.1218 | |
28.7466 | |
29.0861 | |
28.8622 | |
28.3675 | |
28.7369 | |
28.9655 | |
29.1320 | |
29.1604 | |
29.0921 | |
28.9543 | |
28.5973 | |
28.6791 | |
28.4331 | |
28.7087 | |
28.7942 | |
28.7721 | |
28.9539 | |
29.6621 | |
28.2838 | |
28.1866 | |
28.2708 | |
28.3789 | |
28.4446 | |
27.6194 | |
27.6660 | |
28.0892 | |
27.7972 | |
27.3007 | |
27.3630 | |
27.1519 | |
27.2355 | |
27.1944 | |
27.3268 | |
27.2932 | |
26.9880 | |
27.4725 | |
27.5638 | |
27.3809 | |
27.5826 | |
27.4927 | |
27.6912 | |
27.4847 | |
27.8979 | |
27.1241 | |
27.1349 | |
27.2931 | |
27.5744 | |
27.3825 | |
27.1187 | |
26.8987 | |
26.8878 | |
26.6118 | |
26.8933 | |
26.7599 | |
26.5345 | |
27.1435 | |
26.8976 | |
27.1014 | |
26.9210 | |
26.8366 | |
26.7312 | |
26.1871 | |
26.4225 | |
27.0548 | |
27.0734 | |
26.9585 | |
27.1769 | |
27.0796 | |
26.7727 | |
27.6230 | |
26.9993 | |
27.6082 | |
28.1513 | |
28.1898 | |
28.2169 | |
25.7625 | |
24.7942 | |
26.3619 | |
24.4002 | |
25.8823 | |
25.7132 | |
26.1242 | |
25.5821 | |
26.1281 | |
26.2331 | |
25.8946 | |
25.7452 | |
25.9288 | |
25.8397 | |
25.9289 | |
25.6069 | |
25.7062 | |
25.4506 | |
25.9043 | |
25.3169 | |
25.6726 | |
25.0602 | |
27.4120 | |
25.7716 | |
25.4232 | |
26.1579 | |
26.2919 | |
26.2449 | |
25.3852 | |
26.2282 | |
25.5732 | |
25.7014 | |
26.0375 | |
26.3905 | |
27.0278 | |
26.8703 | |
27.3660 | |
26.6492 | |
27.5850 | |
27.0156 | |
27.6674 | |
27.3268 | |
27.3387 | |
27.2525 | |
26.7758 | |
26.3935 | |
27.5998 | |
26.7661 | |
26.6106 | |
26.9391 | |
27.6025 | |
28.3462 | |
27.4385 | |
27.9380 | |
28.2344 | |
27.8257 | |
27.4112 | |
27.4987 | |
27.1763 | |
27.3600 | |
27.7422 | |
27.4393 | |
27.0244 | |
26.4693 | |
26.5679 | |
26.9077 | |
26.9840 | |
26.6910 | |
26.6943 | |
27.0411 | |
27.3738 | |
27.3546 | |
27.3645 | |
27.7023 | |
27.1488 | |
27.0521 | |
27.2407 | |
26.6499 | |
25.6318 | |
26.3916 | |
26.2645 | |
25.8505 | |
25.8005 | |
25.6847 | |
25.5393 | |
25.5181 | |
25.6321 | |
25.0050 | |
24.6579 | |
24.9563 | |
24.8526 | |
25.2150 | |
25.4026 | |
25.7654 | |
25.5396 | |
25.5170 | |
25.4983 | |
25.2431 | |
24.5223 | |
24.0764 | |
24.4615 | |
24.6207 | |
24.4150 | |
24.4562 | |
24.8979 | |
25.0808 | |
25.1199 | |
25.4768 | |
24.9292 | |
25.9645 | |
26.1270 | |
26.5190 | |
26.1838 | |
26.4181 | |
25.9451 | |
26.5050 | |
26.0758 | |
25.7723 | |
25.9839 | |
27.1001 | |
27.2203 | |
26.6811 | |
26.3043 | |
26.2964 | |
26.3532 | |
26.3924 | |
26.3446 | |
26.3044 | |
26.4159 | |
26.4311 | |
26.6397 | |
26.7410 | |
26.6856 | |
26.8086 | |
26.1880 | |
26.3279 |