Istorija dienos normos SIT /LTL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.015317 Lietuvos litas
rečiausiai
1 Slovėnijos tolars = 0.013138 Lietuvos litas
Date | SIT/LTL |
---|---|
0.014255 | |
0.014260 | |
0.014226 | |
0.014180 | |
0.014154 | |
0.014076 | |
0.014086 | |
0.014208 | |
0.014215 | |
0.014224 | |
0.014234 | |
0.014236 | |
0.014209 | |
0.014216 | |
0.014146 | |
0.014145 | |
0.014115 | |
0.014204 | |
0.014233 | |
0.014253 | |
0.014258 | |
0.014293 | |
0.014292 | |
0.014216 | |
0.014102 | |
0.014192 | |
0.014291 | |
0.014284 | |
0.014111 | |
0.014146 | |
0.014070 | |
0.014051 | |
0.013993 | |
0.014010 | |
0.013980 | |
0.014064 | |
0.014068 | |
0.014114 | |
0.014188 | |
0.014181 | |
0.014257 | |
0.014260 | |
0.014281 | |
0.014285 | |
0.014360 | |
0.014428 | |
0.014256 | |
0.014218 | |
0.014240 | |
0.014233 | |
0.014055 | |
0.014007 | |
0.014049 | |
0.014087 | |
0.014095 | |
0.014207 | |
0.014187 | |
0.014182 | |
0.014162 | |
0.013947 | |
0.013928 | |
0.013847 | |
0.013891 | |
0.013907 | |
0.013976 | |
0.014036 | |
0.014011 | |
0.013956 | |
0.013899 | |
0.013932 | |
0.013889 | |
0.013873 | |
0.013838 | |
0.013850 | |
0.013825 | |
0.013672 | |
0.013721 | |
0.013505 | |
0.013444 | |
0.013423 | |
0.013276 | |
0.013293 | |
0.013268 | |
0.013198 | |
0.013433 | |
0.013544 | |
0.013375 | |
0.013347 | |
0.013324 | |
0.013437 | |
0.013452 | |
0.013441 | |
0.013495 | |
0.013404 | |
0.013365 | |
0.013641 | |
0.013754 | |
0.013666 | |
0.013666 | |
0.013829 | |
0.013831 | |
0.013742 | |
0.013604 | |
0.013738 | |
0.013649 | |
0.013818 | |
0.013899 | |
0.013840 | |
0.013740 | |
0.013970 | |
0.014079 | |
0.014073 | |
0.014180 | |
0.013950 | |
0.014042 | |
0.014150 | |
0.014069 | |
0.014105 | |
0.014062 | |
0.014054 | |
0.014050 | |
0.014049 | |
0.014034 | |
0.014042 | |
0.014174 | |
0.014289 | |
0.014281 | |
0.014276 | |
0.014311 | |
0.014270 | |
0.014327 | |
0.014358 | |
0.014365 | |
0.014410 | |
0.014449 | |
0.014436 | |
0.014376 | |
0.014393 | |
0.014398 | |
0.014486 | |
0.014429 | |
0.014413 | |
0.014476 | |
0.014525 | |
0.014508 | |
0.014500 | |
0.014640 | |
0.014676 | |
0.014692 | |
0.014718 | |
0.014663 | |
0.014680 | |
0.014620 | |
0.014634 | |
0.014602 | |
0.014532 | |
0.014428 | |
0.014439 | |
0.014522 | |
0.014486 | |
0.014599 | |
0.014637 | |
0.014626 | |
0.014574 | |
0.014619 | |
0.014668 | |
0.014645 | |
0.014696 | |
0.014770 | |
0.014698 | |
0.014740 | |
0.014711 | |
0.014711 | |
0.014579 | |
0.014507 | |
0.014481 | |
0.014512 | |
0.014383 | |
0.014512 | |
0.014498 | |
0.014510 | |
0.014503 | |
0.014438 | |
0.014514 | |
0.014616 | |
0.014540 | |
0.014645 | |
0.014593 | |
0.014610 | |
0.014551 | |
0.014517 | |
0.014567 | |
0.014328 | |
0.014228 | |
0.014224 | |
0.014232 | |
0.014161 | |
0.014196 | |
0.014235 | |
0.014106 | |
0.013933 | |
0.013879 | |
0.013842 | |
0.013937 | |
0.013847 | |
0.014408 | |
0.013829 | |
0.013825 | |
0.014011 | |
0.013942 | |
0.014083 | |
0.014243 | |
0.014037 | |
0.013808 | |
0.013797 | |
0.013898 | |
0.013984 | |
0.013939 | |
0.014000 | |
0.014030 | |
0.014064 | |
0.014080 | |
0.014001 | |
0.014030 | |
0.013984 | |
0.013979 | |
0.013950 | |
0.013992 | |
0.013988 | |
0.014073 | |
0.014026 | |
0.014096 | |
0.014021 | |
0.013993 | |
0.013900 | |
0.013975 | |
0.014003 | |
0.014022 | |
0.014035 | |
0.014096 | |
0.014081 | |
0.014158 | |
0.014157 | |
0.014065 | |
0.014124 | |
0.014161 | |
0.014130 | |
0.014226 | |
0.014251 | |
0.014157 | |
0.014203 | |
0.014098 | |
0.014110 | |
0.014101 | |
0.014130 | |
0.014063 | |
0.014035 | |
0.014107 | |
0.014159 | |
0.014104 | |
0.014086 | |
0.014150 | |
0.014167 | |
0.014103 | |
0.014170 | |
0.014173 | |
0.014133 | |
0.014170 | |
0.014266 | |
0.014233 | |
0.014242 | |
0.014282 | |
0.014298 | |
0.014330 | |
0.014316 | |
0.014274 | |
0.014351 | |
0.014265 | |
0.014283 | |
0.014341 | |
0.014212 | |
0.014275 | |
0.014293 | |
0.014376 | |
0.014416 | |
0.014392 | |
0.014470 | |
0.014590 | |
0.014501 | |
0.014417 | |
0.014466 | |
0.014477 | |
0.014372 | |
0.014434 | |
0.014405 | |
0.014436 | |
0.014436 | |
0.014452 | |
0.014421 | |
0.014361 | |
0.014465 | |
0.014338 | |
0.014404 | |
0.014477 | |
0.014439 | |
0.014419 | |
0.014427 | |
0.014357 | |
0.014359 | |
0.014380 | |
0.014435 | |
0.014411 | |
0.014419 | |
0.014490 | |
0.014353 | |
0.014427 | |
0.014413 | |
0.014471 | |
0.014328 | |
0.014458 | |
0.014362 | |
0.014438 | |
0.014332 | |
0.014372 | |
0.014425 | |
0.014396 | |
0.014478 | |
0.014411 | |
0.014433 | |
0.014465 | |
0.014356 | |
0.014398 | |
0.014950 | |
0.015013 | |
0.014941 | |
0.014934 | |
0.015077 | |
0.015209 | |
0.015212 | |
0.015140 | |
0.015250 | |
0.015033 | |
0.014990 | |
0.015011 | |
0.015072 | |
0.014816 | |
0.014608 | |
0.014506 | |
0.014468 | |
0.014227 | |
0.014188 | |
0.014254 | |
0.014326 | |
0.014175 | |
0.014304 | |
0.013973 | |
0.013905 | |
0.013882 | |
0.013830 | |
0.013540 | |
0.013484 | |
0.013576 | |
0.013824 | |
0.013662 | |
0.013550 | |
0.013464 | |
0.013471 | |
0.013502 | |
0.013484 | |
0.013677 | |
0.013624 | |
0.013702 | |
0.013491 | |
0.013472 | |
0.013309 | |
0.013302 | |
0.013238 | |
0.013538 | |
0.013690 | |
0.013507 | |
0.013521 | |
0.013674 | |
0.014056 | |
0.013963 | |
0.013837 | |
0.014000 | |
0.014178 | |
0.014270 | |
0.014319 | |
0.014226 | |
0.014302 | |
0.014186 | |
0.014235 | |
0.014406 | |
0.014235 | |
0.014104 | |
0.014207 | |
0.013989 | |
0.014259 | |
0.014307 | |
0.014334 | |
0.014408 | |
0.014393 | |
0.014422 | |
0.014318 | |
0.014431 | |
0.014338 | |
0.014397 | |
0.014392 | |
0.014398 | |
0.014424 | |
0.014408 | |
0.014383 | |
0.014430 | |
0.014409 | |
0.014401 | |
0.014380 | |
0.014394 | |
0.014340 | |
0.014328 | |
0.014391 | |
0.014411 | |
0.014449 | |
0.014329 | |
0.014433 | |
0.014371 | |
0.014323 | |
0.014346 | |
0.014394 | |
0.014344 | |
0.014407 | |
0.014276 | |
0.014393 | |
0.014302 | |
0.014401 | |
0.014465 | |
0.014424 | |
0.014420 | |
0.014381 | |
0.014389 | |
0.014424 | |
0.014415 | |
0.014401 | |
0.014417 | |
0.014407 | |
0.014461 | |
0.014396 | |
0.014431 | |
0.014396 | |
0.014409 | |
0.014395 | |
0.014394 | |
0.014414 | |
0.014409 | |
0.014409 | |
0.014406 | |
0.014394 | |
0.014397 | |
0.014417 | |
0.014416 | |
0.014394 | |
0.014434 | |
0.014384 | |
0.014394 | |
0.014508 | |
0.014400 | |
0.014365 | |
0.014436 | |
0.014405 | |
0.014479 | |
0.014395 | |
0.014400 | |
0.014439 | |
0.014403 | |
0.014414 | |
0.014416 | |
0.014427 | |
0.014396 | |
0.014413 | |
0.014422 | |
0.014417 | |
0.014407 | |
0.014414 | |
0.014435 | |
0.014440 | |
0.014431 | |
0.014530 | |
0.014324 | |
0.014375 | |
0.014386 | |
0.014377 | |
0.014450 | |
0.014423 | |
0.014377 | |
0.014389 | |
0.014429 | |
0.014418 | |
0.014377 | |
0.014402 | |
0.014356 | |
0.014407 | |
0.014398 | |
0.014399 | |
0.014391 | |
0.014397 | |
0.014409 | |
0.014473 | |
0.014431 | |
0.014398 | |
0.014342 | |
0.014421 | |
0.014409 | |
0.014437 | |
0.014436 | |
0.014425 | |
0.014420 | |
0.014405 | |
0.014432 | |
0.014462 | |
0.014414 | |
0.014375 | |
0.014383 | |
0.014396 | |
0.014413 | |
0.014407 | |
0.014420 | |
0.014411 | |
0.014344 | |
0.014412 | |
0.014393 | |
0.014407 | |
0.014403 | |
0.014383 | |
0.014494 | |
0.014425 | |
0.014451 | |
0.014391 | |
0.014438 | |
0.014416 | |
0.014395 | |
0.014414 | |
0.014405 | |
0.014410 | |
0.014443 | |
0.014395 | |
0.014386 | |
0.014449 | |
0.014445 | |
0.014427 | |
0.014405 | |
0.014413 | |
0.014327 | |
0.014417 | |
0.014431 | |
0.014387 | |
0.014387 | |
0.014430 | |
0.014417 | |
0.014414 | |
0.014386 | |
0.014404 | |
0.014473 | |
0.014405 | |
0.014405 | |
0.014441 | |
0.014397 | |
0.014418 | |
0.014394 | |
0.014422 | |
0.014382 | |
0.014363 | |
0.014434 | |
0.014404 |