Istorija dienos normos LTL /SIT nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 76.1168 Slovėnijos tolars
rečiausiai
1 Lietuvos litas = 65.2881 Slovėnijos tolars
Date | LTL/SIT |
---|---|
70.1506 | |
70.1243 | |
70.2948 | |
70.5201 | |
70.6538 | |
71.0436 | |
70.9937 | |
70.3809 | |
70.3458 | |
70.3049 | |
70.2555 | |
70.2446 | |
70.3764 | |
70.3425 | |
70.6932 | |
70.6951 | |
70.8474 | |
70.4006 | |
70.2592 | |
70.1615 | |
70.1348 | |
69.9622 | |
69.9689 | |
70.3437 | |
70.9143 | |
70.4606 | |
69.9754 | |
70.0084 | |
70.8688 | |
70.6934 | |
71.0727 | |
71.1708 | |
71.4618 | |
71.3767 | |
71.5309 | |
71.1045 | |
71.0849 | |
70.8525 | |
70.4836 | |
70.5193 | |
70.1403 | |
70.1257 | |
70.0227 | |
70.0059 | |
69.6379 | |
69.3114 | |
70.1446 | |
70.3355 | |
70.2266 | |
70.2602 | |
71.1514 | |
71.3941 | |
71.1810 | |
70.9899 | |
70.9479 | |
70.3875 | |
70.4884 | |
70.5103 | |
70.6128 | |
71.7017 | |
71.7995 | |
72.2153 | |
71.9888 | |
71.9050 | |
71.5491 | |
71.2459 | |
71.3750 | |
71.6560 | |
71.9471 | |
71.7788 | |
72.0001 | |
72.0822 | |
72.2623 | |
72.2023 | |
72.3345 | |
73.1415 | |
72.8828 | |
74.0478 | |
74.3817 | |
74.4994 | |
75.3223 | |
75.2277 | |
75.3696 | |
75.7705 | |
74.4427 | |
73.8351 | |
74.7669 | |
74.9252 | |
75.0550 | |
74.4219 | |
74.3395 | |
74.4013 | |
74.1032 | |
74.6021 | |
74.8204 | |
73.3088 | |
72.7043 | |
73.1756 | |
73.1761 | |
72.3092 | |
72.3018 | |
72.7712 | |
73.5081 | |
72.7911 | |
73.2658 | |
72.3675 | |
71.9452 | |
72.2558 | |
72.7812 | |
71.5809 | |
71.0263 | |
71.0571 | |
70.5195 | |
71.6856 | |
71.2152 | |
70.6725 | |
71.0765 | |
70.8981 | |
71.1125 | |
71.1539 | |
71.1727 | |
71.1814 | |
71.2544 | |
71.2146 | |
70.5508 | |
69.9842 | |
70.0231 | |
70.0479 | |
69.8765 | |
70.0790 | |
69.8002 | |
69.6476 | |
69.6152 | |
69.3943 | |
69.2103 | |
69.2693 | |
69.5593 | |
69.4766 | |
69.4536 | |
69.0309 | |
69.3064 | |
69.3800 | |
69.0806 | |
68.8480 | |
68.9290 | |
68.9659 | |
68.3068 | |
68.1388 | |
68.0619 | |
67.9448 | |
68.1999 | |
68.1188 | |
68.4017 | |
68.3362 | |
68.4858 | |
68.8120 | |
69.3108 | |
69.2583 | |
68.8607 | |
69.0331 | |
68.4993 | |
68.3218 | |
68.3732 | |
68.6134 | |
68.4027 | |
68.1766 | |
68.2844 | |
68.0436 | |
67.7062 | |
68.0359 | |
67.8442 | |
67.9745 | |
67.9768 | |
68.5934 | |
68.9308 | |
69.0575 | |
68.9086 | |
69.5280 | |
68.9106 | |
68.9744 | |
68.9197 | |
68.9508 | |
69.2617 | |
68.8995 | |
68.4203 | |
68.7763 | |
68.2848 | |
68.5263 | |
68.4467 | |
68.7228 | |
68.8858 | |
68.6471 | |
69.7912 | |
70.2820 | |
70.3043 | |
70.2658 | |
70.6159 | |
70.4411 | |
70.2511 | |
70.8921 | |
71.7719 | |
72.0533 | |
72.2438 | |
71.7517 | |
72.2181 | |
69.4035 | |
72.3105 | |
72.3339 | |
71.3745 | |
71.7249 | |
71.0097 | |
70.2098 | |
71.2426 | |
72.4213 | |
72.4778 | |
71.9508 | |
71.5102 | |
71.7386 | |
71.4292 | |
71.2735 | |
71.1016 | |
71.0232 | |
71.4230 | |
71.2760 | |
71.5094 | |
71.5384 | |
71.6852 | |
71.4701 | |
71.4897 | |
71.0605 | |
71.2970 | |
70.9445 | |
71.3202 | |
71.4658 | |
71.9428 | |
71.5544 | |
71.4124 | |
71.3178 | |
71.2525 | |
70.9405 | |
71.0171 | |
70.6328 | |
70.6380 | |
71.0988 | |
70.8016 | |
70.6167 | |
70.7708 | |
70.2924 | |
70.1709 | |
70.6373 | |
70.4078 | |
70.9298 | |
70.8724 | |
70.9181 | |
70.7696 | |
71.1064 | |
71.2521 | |
70.8851 | |
70.6255 | |
70.9013 | |
70.9935 | |
70.6721 | |
70.5864 | |
70.9078 | |
70.5718 | |
70.5585 | |
70.7577 | |
70.5729 | |
70.0966 | |
70.2579 | |
70.2139 | |
70.0176 | |
69.9387 | |
69.7835 | |
69.8500 | |
70.0554 | |
69.6792 | |
70.1019 | |
70.0133 | |
69.7281 | |
70.3611 | |
70.0501 | |
69.9638 | |
69.5619 | |
69.3658 | |
69.4820 | |
69.1071 | |
68.5408 | |
68.9610 | |
69.3630 | |
69.1255 | |
69.0729 | |
69.5782 | |
69.2791 | |
69.4226 | |
69.2723 | |
69.2733 | |
69.1945 | |
69.3437 | |
69.6351 | |
69.1338 | |
69.7441 | |
69.4236 | |
69.0770 | |
69.2563 | |
69.3525 | |
69.3128 | |
69.6529 | |
69.6440 | |
69.5403 | |
69.2743 | |
69.3913 | |
69.3511 | |
69.0132 | |
69.6729 | |
69.3162 | |
69.3828 | |
69.1027 | |
69.7928 | |
69.1666 | |
69.6294 | |
69.2601 | |
69.7729 | |
69.5817 | |
69.3248 | |
69.4647 | |
69.0683 | |
69.3899 | |
69.2855 | |
69.1306 | |
69.6583 | |
69.4560 | |
66.8918 | |
66.6092 | |
66.9311 | |
66.9629 | |
66.3253 | |
65.7521 | |
65.7358 | |
66.0511 | |
65.5722 | |
66.5223 | |
66.7112 | |
66.6166 | |
66.3492 | |
67.4966 | |
68.4568 | |
68.9354 | |
69.1163 | |
70.2880 | |
70.4844 | |
70.1543 | |
69.8008 | |
70.5467 | |
69.9107 | |
71.5685 | |
71.9143 | |
72.0332 | |
72.3070 | |
73.8558 | |
74.1621 | |
73.6606 | |
72.3398 | |
73.1971 | |
73.8012 | |
74.2724 | |
74.2333 | |
74.0613 | |
74.1621 | |
73.1167 | |
73.4011 | |
72.9831 | |
74.1231 | |
74.2264 | |
75.1364 | |
75.1765 | |
75.5390 | |
73.8649 | |
73.0476 | |
74.0361 | |
73.9584 | |
73.1323 | |
71.1436 | |
71.6156 | |
72.2678 | |
71.4277 | |
70.5321 | |
70.0763 | |
69.8394 | |
70.2963 | |
69.9189 | |
70.4927 | |
70.2489 | |
69.4146 | |
70.2489 | |
70.9015 | |
70.3892 | |
71.4831 | |
70.1305 | |
69.8969 | |
69.7620 | |
69.4045 | |
69.4768 | |
69.3397 | |
69.8427 | |
69.2938 | |
69.7471 | |
69.4595 | |
69.4828 | |
69.4538 | |
69.3294 | |
69.4039 | |
69.5274 | |
69.2996 | |
69.3987 | |
69.4403 | |
69.5401 | |
69.4728 | |
69.7350 | |
69.7922 | |
69.4856 | |
69.3923 | |
69.2107 | |
69.7906 | |
69.2876 | |
69.5867 | |
69.8176 | |
69.7049 | |
69.4740 | |
69.7165 | |
69.4126 | |
70.0495 | |
69.4770 | |
69.9222 | |
69.4393 | |
69.1310 | |
69.3290 | |
69.3477 | |
69.5371 | |
69.4961 | |
69.3286 | |
69.3736 | |
69.4383 | |
69.3624 | |
69.4094 | |
69.1494 | |
69.4637 | |
69.2936 | |
69.4659 | |
69.4029 | |
69.4663 | |
69.4740 | |
69.3760 | |
69.3987 | |
69.3999 | |
69.4152 | |
69.4758 | |
69.4587 | |
69.3634 | |
69.3668 | |
69.4713 | |
69.2811 | |
69.5213 | |
69.4713 | |
68.9253 | |
69.4452 | |
69.6146 | |
69.2735 | |
69.4224 | |
69.0677 | |
69.4709 | |
69.4426 | |
69.2591 | |
69.4321 | |
69.3778 | |
69.3692 | |
69.3162 | |
69.4649 | |
69.3804 | |
69.3391 | |
69.3638 | |
69.4094 | |
69.3776 | |
69.2777 | |
69.2523 | |
69.2940 | |
68.8213 | |
69.8134 | |
69.5669 | |
69.5118 | |
69.5554 | |
69.2049 | |
69.3323 | |
69.5534 | |
69.4997 | |
69.3052 | |
69.3599 | |
69.5558 | |
69.4325 | |
69.6585 | |
69.4108 | |
69.4542 | |
69.4510 | |
69.4895 | |
69.4576 | |
69.4003 | |
69.0946 | |
69.2950 | |
69.4520 | |
69.7262 | |
69.3447 | |
69.4009 | |
69.2675 | |
69.2723 | |
69.3260 | |
69.3467 | |
69.4212 | |
69.2902 | |
69.1446 | |
69.3752 | |
69.5663 | |
69.5288 | |
69.4625 | |
69.3830 | |
69.4088 | |
69.3491 | |
69.3935 | |
69.7165 | |
69.3889 | |
69.4782 | |
69.4084 | |
69.4281 | |
69.5252 | |
68.9925 | |
69.3238 | |
69.2013 | |
69.4871 | |
69.2633 | |
69.3684 | |
69.4681 | |
69.3790 | |
69.4222 | |
69.3973 | |
69.2367 | |
69.4701 | |
69.5104 | |
69.2069 | |
69.2301 | |
69.3126 | |
69.4212 | |
69.3820 | |
69.7987 | |
69.3616 | |
69.2938 | |
69.5048 | |
69.5082 | |
69.3010 | |
69.3609 | |
69.3768 | |
69.5131 | |
69.4263 | |
69.0936 | |
69.4192 | |
69.4204 | |
69.2483 | |
69.4589 | |
69.3581 | |
69.4732 | |
69.3395 | |
69.5308 | |
69.6215 | |
69.2793 | |
69.4255 |