Istorija dienos normos SEK /MMK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 224.5911 Mianmaro kijatas
rečiausiai
1 Švedijos krona = 0.7052 Mianmaro kijatas
Date | SEK/MMK |
---|---|
191.9788 | |
193.0585 | |
192.9352 | |
198.3659 | |
194.2837 | |
198.4199 | |
201.8898 | |
205.1485 | |
202.5926 | |
204.2287 | |
201.9828 | |
201.8266 | |
198.2365 | |
200.8798 | |
200.5171 | |
203.0643 | |
205.1111 | |
209.0332 | |
210.4438 | |
205.4440 | |
200.3586 | |
201.4464 | |
201.5101 | |
201.0210 | |
193.9063 | |
192.2834 | |
188.2360 | |
191.2143 | |
192.2228 | |
191.7375 | |
190.0653 | |
189.7251 | |
188.4023 | |
189.1116 | |
191.0172 | |
191.4758 | |
191.6147 | |
194.5231 | |
198.1380 | |
199.6475 | |
201.6343 | |
204.9168 | |
195.2239 | |
193.5144 | |
195.7733 | |
195.4488 | |
194.1153 | |
193.1508 | |
193.8909 | |
198.8653 | |
202.9933 | |
206.4529 | |
202.7997 | |
204.3952 | |
202.8588 | |
198.1345 | |
200.9681 | |
202.1440 | |
203.0175 | |
202.4696 | |
197.7653 | |
201.9083 | |
205.2614 | |
201.6375 | |
201.8154 | |
200.9904 | |
199.9705 | |
202.1468 | |
203.2183 | |
201.7301 | |
199.1855 | |
196.1656 | |
200.1893 | |
193.6022 | |
190.5025 | |
187.4249 | |
188.5258 | |
185.9110 | |
190.7266 | |
185.2508 | |
194.8916 | |
200.4456 | |
194.7263 | |
197.2041 | |
195.9539 | |
203.0172 | |
183.7493 | |
182.9977 | |
181.6329 | |
178.0801 | |
174.3775 | |
179.2278 | |
183.6270 | |
183.0968 | |
181.7358 | |
188.9542 | |
189.7445 | |
188.4798 | |
184.1222 | |
183.6627 | |
186.8929 | |
190.6489 | |
187.3385 | |
184.6942 | |
177.8017 | |
187.9347 | |
188.2488 | |
189.4984 | |
194.8264 | |
190.5493 | |
192.0026 | |
197.1074 | |
195.3560 | |
195.2771 | |
195.4412 | |
194.3760 | |
195.7745 | |
195.6908 | |
197.6267 | |
197.7200 | |
202.0754 | |
211.4944 | |
211.9954 | |
214.9256 | |
221.0397 | |
223.7277 | |
214.4035 | |
214.7914 | |
210.4538 | |
207.6889 | |
192.3208 | |
190.7822 | |
188.8777 | |
190.2694 | |
188.9991 | |
191.5261 | |
190.8347 | |
189.0138 | |
191.6842 | |
192.4645 | |
193.4725 | |
192.8195 | |
197.8370 | |
199.1869 | |
198.7151 | |
197.9563 | |
187.0325 | |
186.9346 | |
184.9249 | |
185.7555 | |
168.3557 | |
164.4729 | |
161.8739 | |
162.3608 | |
165.6539 | |
165.4875 | |
164.3914 | |
167.4133 | |
170.4873 | |
170.3795 | |
167.7638 | |
157.6287 | |
160.8593 | |
158.5504 | |
161.1591 | |
160.9023 | |
162.2674 | |
161.3600 | |
163.8529 | |
158.0990 | |
153.4080 | |
151.4724 | |
150.2300 | |
149.4469 | |
144.5077 | |
147.1941 | |
146.1999 | |
145.6294 | |
146.3578 | |
144.8218 | |
148.8205 | |
151.3346 | |
151.7269 | |
153.3995 | |
154.4998 | |
156.7251 | |
155.7569 | |
155.9867 | |
155.9482 | |
152.9338 | |
148.3903 | |
148.0473 | |
148.1065 | |
149.0813 | |
150.8304 | |
152.8001 | |
149.1118 | |
145.2019 | |
144.7124 | |
141.6216 | |
141.9357 | |
141.4093 | |
141.6850 | |
141.3838 | |
140.8272 | |
137.8712 | |
136.8358 | |
143.9016 | |
144.0293 | |
149.9295 | |
148.7590 | |
149.0073 | |
150.2287 | |
151.7154 | |
152.3572 | |
153.9942 | |
156.6393 | |
155.7876 | |
157.9145 | |
158.5027 | |
160.8222 | |
157.7279 | |
157.8898 | |
157.1224 | |
157.3096 | |
156.3633 | |
157.3141 | |
157.6578 | |
158.9430 | |
155.8965 | |
154.4778 | |
155.9430 | |
156.5734 | |
157.3065 | |
158.6225 | |
154.8978 | |
156.7829 | |
157.3167 | |
157.9936 | |
158.2267 | |
158.9914 | |
161.1737 | |
161.6384 | |
159.3459 | |
162.4823 | |
163.8237 | |
161.4765 | |
162.2196 | |
161.7014 | |
159.4687 | |
158.8497 | |
159.6192 | |
159.3326 | |
160.1750 | |
163.5738 | |
163.6630 | |
162.6342 | |
162.9169 | |
164.7224 | |
166.8954 | |
162.2141 | |
162.6011 | |
163.9089 | |
165.2662 | |
165.4559 | |
166.7963 | |
168.6044 | |
170.7535 | |
169.9072 | |
173.3426 | |
173.0117 | |
172.9337 | |
175.1184 | |
171.7820 | |
173.6021 | |
175.1405 | |
178.0066 | |
175.0608 | |
176.2136 | |
173.4881 | |
176.0164 | |
178.4315 | |
170.7911 | |
174.4870 | |
182.4487 | |
175.5953 | |
171.0849 | |
169.8207 | |
168.2114 | |
167.1781 | |
162.4358 | |
164.1114 | |
166.1134 | |
163.2813 | |
161.5191 | |
161.7407 | |
156.9596 | |
156.9322 | |
155.0525 | |
156.0699 | |
154.7654 | |
153.4739 | |
156.0709 | |
156.0214 | |
151.4783 | |
154.2319 | |
156.5541 | |
157.4547 | |
159.0722 | |
159.0585 | |
163.1435 | |
163.4858 | |
162.2233 | |
161.7658 | |
164.0022 | |
166.4322 | |
165.3893 | |
166.8242 | |
169.1932 | |
167.9560 | |
168.4733 | |
164.4319 | |
165.1937 | |
162.8086 | |
160.6544 | |
159.4694 | |
160.9152 | |
165.2411 | |
161.1225 | |
161.2478 | |
161.0068 | |
161.8717 | |
164.9289 | |
168.7641 | |
166.2669 | |
167.4437 | |
170.2632 | |
169.5156 | |
169.2240 | |
169.6742 | |
169.7818 | |
167.4126 | |
168.5019 | |
167.7214 | |
167.1849 | |
166.5977 | |
164.8597 | |
160.7775 | |
161.4330 | |
156.9775 | |
156.2768 | |
155.7508 | |
156.3251 | |
156.8407 | |
157.5302 | |
153.2284 | |
153.1549 | |
153.7999 | |
152.2779 | |
150.6760 | |
149.4270 | |
151.0519 | |
155.6446 | |
155.4650 | |
152.9442 | |
150.2593 | |
151.0157 | |
152.6477 | |
153.5387 | |
154.6555 | |
152.4144 | |
153.7342 | |
150.6867 | |
150.0533 | |
148.7859 | |
148.4104 | |
147.1527 | |
145.0203 | |
144.2229 | |
143.0255 | |
141.7116 | |
141.2237 | |
141.6357 | |
142.5443 | |
143.7987 | |
144.0767 | |
144.1328 | |
147.8192 | |
145.7867 | |
145.1141 | |
143.4575 | |
138.4420 | |
142.4490 | |
142.4049 | |
140.9666 | |
138.0176 | |
137.9187 | |
136.7569 | |
138.5823 | |
136.9977 | |
139.2091 | |
137.2845 | |
143.4590 | |
145.2425 | |
145.1753 | |
142.2475 | |
140.9628 | |
142.1151 | |
143.9578 | |
146.0213 | |
144.1845 | |
144.6228 | |
145.7547 | |
148.9896 | |
146.0257 | |
147.2249 | |
144.9617 | |
143.9000 | |
145.1831 | |
147.0408 | |
146.2620 | |
150.1699 | |
151.2326 | |
151.5665 | |
152.2900 | |
152.3257 | |
155.2045 | |
155.6175 | |
152.3779 | |
152.5888 | |
148.5260 | |
149.2784 | |
148.2638 | |
147.3162 | |
147.9020 | |
149.5661 | |
127.1184 | |
130.2080 | |
132.0478 | |
129.6859 | |
127.8498 | |
129.6014 | |
130.9781 | |
127.9063 | |
127.6729 | |
130.5251 | |
126.8204 | |
124.1839 | |
125.0453 | |
126.7404 | |
125.3084 | |
131.7035 | |
131.8171 | |
134.0425 | |
135.1650 | |
134.8860 | |
133.0177 | |
127.4061 | |
129.9745 | |
132.2305 | |
130.8217 | |
129.7677 | |
125.2174 | |
123.3553 | |
122.0045 | |
119.9252 | |
121.4899 | |
122.8622 | |
119.3030 | |
122.0147 | |
124.3055 | |
122.7156 | |
122.4474 | |
122.7540 | |
123.8328 | |
123.1904 | |
126.3582 | |
127.3216 | |
129.9972 | |
131.3213 | |
132.3872 | |
135.2937 | |
136.2736 | |
138.6492 | |
140.0632 | |
138.4610 | |
137.0341 | |
135.3612 | |
136.6914 | |
138.5465 | |
138.3940 | |
136.8937 | |
137.1040 | |
138.0254 | |
137.3304 | |
136.7048 | |
138.9684 | |
140.1463 | |
141.8215 | |
141.3021 | |
141.2920 | |
142.3366 | |
141.8917 | |
143.0045 | |
142.3825 | |
145.8013 | |
145.7410 | |
146.3482 | |
145.2881 | |
144.5058 | |
145.7211 | |
146.2125 | |
146.5160 | |
146.8734 | |
146.9523 | |
145.6737 | |
146.4716 | |
147.1916 | |
148.7938 | |
150.4101 | |
151.6904 | |
152.9857 | |
151.9199 | |
151.0435 | |
152.7665 | |
152.0027 | |
150.2219 | |
153.4439 | |
151.8653 | |
151.5869 | |
151.3563 | |
153.5350 | |
149.7377 | |
149.2131 | |
150.5891 | |
149.7559 | |
149.3659 | |
146.7893 | |
147.8643 | |
149.1004 | |
153.6877 | |
151.9506 | |
150.3053 | |
151.1261 | |
151.2231 | |
152.7312 | |
149.0691 | |
146.6411 | |
146.8392 | |
149.0295 | |
149.3649 | |
149.2881 | |
148.0419 | |
151.1045 | |
151.5571 | |
146.9678 | |
143.8330 | |
145.6612 | |
143.0561 | |
146.0803 | |
143.4922 | |
143.1752 | |
143.2468 | |
139.9019 | |
136.6998 | |
136.3896 | |
135.9501 | |
135.3525 | |
137.7219 | |
136.8880 | |
135.2772 | |
136.3066 | |
136.6655 | |
135.3602 | |
134.2196 | |
134.4717 | |
135.4424 | |
133.8776 | |
136.0184 | |
133.1282 | |
131.5957 | |
132.6854 | |
131.2022 | |
131.5767 | |
131.1236 | |
128.1940 | |
127.4540 | |
128.3620 | |
128.5592 | |
125.9401 | |
126.0453 | |
127.0288 | |
127.2533 | |
129.3603 | |
128.0503 | |
128.8908 | |
130.8985 | |
131.2207 | |
131.5829 | |
131.3850 | |
130.1281 | |
132.7452 | |
130.8389 | |
130.5958 | |
129.8273 | |
128.5300 | |
125.3094 | |
124.3300 | |
125.9659 | |
126.7888 | |
121.1236 | |
120.8403 | |
118.7756 | |
116.7877 | |
117.3431 | |
117.0162 | |
118.0272 | |
120.5639 | |
122.1895 | |
121.5414 | |
120.8991 | |
60.7579 | |
0.9821 | |
0.9641 | |
0.9671 | |
0.9563 | |
0.9656 | |
0.9792 | |
0.9780 | |
0.9713 | |
0.9597 | |
0.9615 | |
0.9643 | |
0.9227 | |
0.9399 | |
0.9359 | |
0.9401 | |
0.9357 | |
0.9503 | |
0.9524 | |
0.9257 | |
0.9403 | |
0.9581 | |
0.9723 | |
1.0079 | |
0.9774 | |
0.9790 | |
0.9716 | |
0.9465 | |
0.9511 | |
0.9712 | |
0.9702 | |
0.9973 | |
1.0346 | |
1.0253 | |
0.9946 | |
1.0053 | |
1.0341 | |
1.0121 | |
0.9878 | |
0.9957 | |
1.0374 | |
1.0084 | |
1.0138 | |
1.0254 | |
1.0554 | |
1.0454 | |
1.0225 | |
1.0251 | |
1.0413 | |
1.0831 | |
1.0687 | |
1.0358 | |
1.0419 | |
1.0309 | |
1.0197 | |
1.0364 | |
1.0265 | |
1.0266 | |
1.0258 | |
1.0165 | |
1.0008 | |
1.0041 | |
1.0083 | |
0.9884 | |
0.9733 | |
0.9439 | |
0.9722 | |
0.9533 | |
0.9514 | |
0.9482 | |
0.9493 | |
0.9286 | |
0.9457 | |
0.9470 | |
0.9735 | |
0.9750 | |
0.9913 | |
0.9768 | |
0.9779 | |
0.9634 | |
0.9540 | |
0.9290 | |
0.9099 | |
0.9010 | |
0.8804 | |
0.8795 | |
0.8816 | |
0.9176 | |
0.9134 | |
0.8904 | |
0.8853 | |
0.8664 | |
0.8510 | |
0.8410 | |
0.8467 | |
0.8320 | |
0.8064 | |
0.8312 | |
0.8254 | |
0.8374 | |
0.8693 | |
0.8955 | |
0.9078 | |
0.9038 | |
0.9067 | |
0.9057 | |
0.8976 | |
0.9014 | |
0.9160 | |
0.9169 | |
0.9034 | |
0.9042 | |
0.8972 | |
0.8770 | |
0.8942 | |
0.9009 | |
0.9234 | |
0.9267 | |
0.9206 | |
0.9021 | |
0.8968 | |
0.9158 | |
0.9234 | |
0.9332 | |
0.9462 | |
0.9568 | |
0.9488 | |
0.9260 | |
0.9552 | |
0.9366 | |
0.9333 | |
0.9248 | |
0.9338 | |
0.9426 | |
0.9271 | |
0.9134 | |
0.9120 | |
0.9234 | |
0.8919 | |
0.9009 | |
0.9109 | |
0.8800 | |
0.8398 | |
0.8238 | |
0.8291 | |
0.8429 | |
0.8138 | |
0.8288 | |
0.8287 | |
0.8769 | |
0.8715 | |
0.8329 | |
0.8387 | |
0.8147 | |
0.7977 | |
0.7545 | |
0.7966 | |
0.8136 | |
0.7820 | |
0.8037 | |
0.7716 | |
0.7101 | |
0.7080 | |
0.7445 | |
0.7656 | |
0.8122 | |
0.7771 | |
0.8058 | |
0.7955 | |
0.8095 | |
0.8246 | |
0.8400 | |
0.8333 | |
0.8099 | |
0.8059 | |
0.7889 | |
0.8050 | |
0.8214 | |
0.8366 | |
0.8430 | |
0.8062 | |
0.8755 | |
0.9151 | |
0.9046 | |
0.9619 | |
0.9981 | |
0.9635 | |
0.9743 | |
1.0068 | |
1.0280 | |
1.0244 | |
1.0380 | |
1.0718 | |
1.0841 | |
1.0931 | |
1.0909 | |
1.0840 | |
1.0823 | |
1.0746 | |
1.0776 | |
1.0963 | |
1.0806 | |
1.1007 | |
1.0897 | |
1.0854 | |
1.0772 | |
1.0884 | |
1.1038 | |
1.0968 | |
1.0915 | |
1.0958 | |
1.0630 | |
1.0835 | |
1.0634 | |
1.0571 | |
1.0355 | |
1.0249 | |
1.0034 | |
1.0271 | |
1.0152 | |
0.9989 | |
1.0319 | |
1.0215 | |
1.0114 | |
0.9894 | |
0.9908 | |
1.0177 | |
1.0178 | |
1.0422 | |
1.0285 | |
1.0188 | |
1.0172 | |
1.0195 | |
1.0004 | |
1.0167 | |
1.0020 | |
1.0089 | |
1.0001 | |
0.9728 | |
0.9595 | |
0.9459 | |
0.9483 | |
0.9391 | |
0.9528 | |
0.9741 | |
0.9677 | |
0.9790 | |
0.9805 | |
0.9660 | |
0.9563 | |
0.9474 | |
0.9249 | |
0.9308 | |
0.9413 | |
0.9516 | |
0.9497 | |
0.9557 | |
0.9669 | |
0.9699 | |
0.9606 | |
0.9568 | |
0.9376 | |
0.9289 | |
0.9303 | |
0.9319 | |
0.9227 | |
0.9143 | |
0.9237 | |
0.9250 | |
0.9253 | |
0.9228 | |
0.9279 | |
0.9238 | |
0.9272 | |
0.9325 | |
0.9497 | |
0.9532 | |
0.9413 | |
0.9482 | |
0.9600 | |
0.9445 | |
0.9189 | |
0.9180 | |
0.9042 | |
0.8991 | |
0.8878 | |
0.8808 | |
0.8834 | |
0.8869 | |
0.8926 | |
0.8975 | |
0.8922 | |
0.8977 | |
0.9003 | |
0.9134 | |
0.8994 | |
0.9112 | |
0.9013 | |
0.8880 | |
0.8836 | |
0.9050 | |
0.9047 | |
0.8876 | |
0.8821 | |
0.8884 | |
0.9179 | |
0.8929 | |
0.8921 | |
0.8894 | |
0.8909 | |
0.8829 | |
0.8624 | |
0.8554 | |
0.8408 | |
0.8365 | |
0.8366 | |
0.8487 | |
0.8283 | |
0.8275 | |
0.8171 | |
0.8293 | |
0.8289 | |
0.8381 | |
0.8522 | |
0.8636 | |
0.8455 | |
0.8430 | |
0.8191 | |
0.7450 | |
0.7665 | |
0.7531 | |
0.7490 | |
0.7464 | |
0.7377 | |
0.7304 | |
0.7314 | |
0.7411 | |
0.7410 | |
0.7483 | |
0.7561 | |
0.7559 | |
0.7534 | |
0.7581 | |
0.7657 | |
0.7739 | |
0.7609 | |
0.7576 | |
0.7678 | |
0.7679 | |
0.7573 | |
0.7516 | |
0.7525 | |
0.7471 | |
0.7343 | |
0.7508 | |
0.7640 | |
0.7579 | |
0.7750 | |
0.7798 | |
0.7836 | |
0.7817 | |
0.7845 | |
0.7840 | |
0.7961 | |
0.7963 | |
0.7982 | |
0.7925 | |
0.7980 | |
0.8054 | |
0.8131 | |
0.8140 | |
0.8170 | |
0.8032 | |
0.8059 | |
0.7949 | |
0.8017 | |
0.8046 | |
0.8078 | |
0.8110 | |
0.8218 | |
0.8313 | |
0.8293 | |
0.8251 | |
0.8305 | |
0.8273 | |
0.8159 | |
0.8147 | |
0.8016 | |
0.8001 | |
0.7992 | |
0.8281 | |
0.8244 | |
0.8179 | |
0.8173 | |
0.7802 | |
0.7810 | |
0.7962 | |
0.7958 | |
0.7712 | |
0.8053 | |
0.7718 | |
0.7608 | |
0.7658 | |
0.7748 | |
0.7730 | |
0.7769 | |
0.7721 | |
0.7706 | |
0.7630 | |
0.7827 | |
0.7773 | |
0.7703 | |
0.7756 | |
0.7555 | |
0.7659 | |
0.7622 | |
0.7639 | |
0.7617 | |
0.7502 | |
0.7618 | |
0.7713 |