Istorija dienos normos MMK /SEK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 1.417961 Švedijos krona
rečiausiai
1 Mianmaro kijatas = 0.004453 Švedijos krona
Date | MMK/SEK |
---|---|
0.005209 | |
0.005180 | |
0.005183 | |
0.005041 | |
0.005147 | |
0.005040 | |
0.004953 | |
0.004875 | |
0.004936 | |
0.004896 | |
0.004951 | |
0.004955 | |
0.005044 | |
0.004978 | |
0.004987 | |
0.004925 | |
0.004875 | |
0.004784 | |
0.004752 | |
0.004868 | |
0.004991 | |
0.004964 | |
0.004963 | |
0.004975 | |
0.005157 | |
0.005201 | |
0.005312 | |
0.005230 | |
0.005202 | |
0.005215 | |
0.005261 | |
0.005271 | |
0.005308 | |
0.005288 | |
0.005235 | |
0.005223 | |
0.005219 | |
0.005141 | |
0.005047 | |
0.005009 | |
0.004959 | |
0.004880 | |
0.005122 | |
0.005168 | |
0.005108 | |
0.005116 | |
0.005152 | |
0.005177 | |
0.005158 | |
0.005029 | |
0.004926 | |
0.004844 | |
0.004931 | |
0.004892 | |
0.004930 | |
0.005047 | |
0.004976 | |
0.004947 | |
0.004926 | |
0.004939 | |
0.005056 | |
0.004953 | |
0.004872 | |
0.004959 | |
0.004955 | |
0.004975 | |
0.005001 | |
0.004947 | |
0.004921 | |
0.004957 | |
0.005020 | |
0.005098 | |
0.004995 | |
0.005165 | |
0.005249 | |
0.005335 | |
0.005304 | |
0.005379 | |
0.005243 | |
0.005398 | |
0.005131 | |
0.004989 | |
0.005135 | |
0.005071 | |
0.005103 | |
0.004926 | |
0.005442 | |
0.005465 | |
0.005506 | |
0.005615 | |
0.005735 | |
0.005579 | |
0.005446 | |
0.005462 | |
0.005502 | |
0.005292 | |
0.005270 | |
0.005306 | |
0.005431 | |
0.005445 | |
0.005351 | |
0.005245 | |
0.005338 | |
0.005414 | |
0.005624 | |
0.005321 | |
0.005312 | |
0.005277 | |
0.005133 | |
0.005248 | |
0.005208 | |
0.005073 | |
0.005119 | |
0.005121 | |
0.005117 | |
0.005145 | |
0.005108 | |
0.005110 | |
0.005060 | |
0.005058 | |
0.004949 | |
0.004728 | |
0.004717 | |
0.004653 | |
0.004524 | |
0.004470 | |
0.004664 | |
0.004656 | |
0.004752 | |
0.004815 | |
0.005200 | |
0.005242 | |
0.005294 | |
0.005256 | |
0.005291 | |
0.005221 | |
0.005240 | |
0.005291 | |
0.005217 | |
0.005196 | |
0.005169 | |
0.005186 | |
0.005055 | |
0.005020 | |
0.005032 | |
0.005052 | |
0.005347 | |
0.005349 | |
0.005408 | |
0.005383 | |
0.005940 | |
0.006080 | |
0.006178 | |
0.006159 | |
0.006037 | |
0.006043 | |
0.006083 | |
0.005973 | |
0.005866 | |
0.005869 | |
0.005961 | |
0.006344 | |
0.006217 | |
0.006307 | |
0.006205 | |
0.006215 | |
0.006163 | |
0.006197 | |
0.006103 | |
0.006325 | |
0.006519 | |
0.006602 | |
0.006656 | |
0.006691 | |
0.006920 | |
0.006794 | |
0.006840 | |
0.006867 | |
0.006833 | |
0.006905 | |
0.006720 | |
0.006608 | |
0.006591 | |
0.006519 | |
0.006473 | |
0.006381 | |
0.006420 | |
0.006411 | |
0.006412 | |
0.006539 | |
0.006739 | |
0.006755 | |
0.006752 | |
0.006708 | |
0.006630 | |
0.006544 | |
0.006706 | |
0.006887 | |
0.006910 | |
0.007061 | |
0.007045 | |
0.007072 | |
0.007058 | |
0.007073 | |
0.007101 | |
0.007253 | |
0.007308 | |
0.006949 | |
0.006943 | |
0.006670 | |
0.006722 | |
0.006711 | |
0.006657 | |
0.006591 | |
0.006564 | |
0.006494 | |
0.006384 | |
0.006419 | |
0.006333 | |
0.006309 | |
0.006218 | |
0.006340 | |
0.006334 | |
0.006364 | |
0.006357 | |
0.006395 | |
0.006357 | |
0.006343 | |
0.006292 | |
0.006415 | |
0.006473 | |
0.006413 | |
0.006387 | |
0.006357 | |
0.006304 | |
0.006456 | |
0.006378 | |
0.006357 | |
0.006329 | |
0.006320 | |
0.006290 | |
0.006204 | |
0.006187 | |
0.006276 | |
0.006155 | |
0.006104 | |
0.006193 | |
0.006164 | |
0.006184 | |
0.006271 | |
0.006295 | |
0.006265 | |
0.006276 | |
0.006243 | |
0.006113 | |
0.006110 | |
0.006149 | |
0.006138 | |
0.006071 | |
0.005992 | |
0.006165 | |
0.006150 | |
0.006101 | |
0.006051 | |
0.006044 | |
0.005995 | |
0.005931 | |
0.005856 | |
0.005886 | |
0.005769 | |
0.005780 | |
0.005783 | |
0.005710 | |
0.005821 | |
0.005760 | |
0.005710 | |
0.005618 | |
0.005712 | |
0.005675 | |
0.005764 | |
0.005681 | |
0.005604 | |
0.005855 | |
0.005731 | |
0.005481 | |
0.005695 | |
0.005845 | |
0.005889 | |
0.005945 | |
0.005982 | |
0.006156 | |
0.006093 | |
0.006020 | |
0.006124 | |
0.006191 | |
0.006183 | |
0.006371 | |
0.006372 | |
0.006449 | |
0.006407 | |
0.006461 | |
0.006516 | |
0.006407 | |
0.006409 | |
0.006602 | |
0.006484 | |
0.006388 | |
0.006351 | |
0.006286 | |
0.006287 | |
0.006130 | |
0.006117 | |
0.006164 | |
0.006182 | |
0.006097 | |
0.006008 | |
0.006046 | |
0.005994 | |
0.005910 | |
0.005954 | |
0.005936 | |
0.006082 | |
0.006053 | |
0.006142 | |
0.006225 | |
0.006271 | |
0.006214 | |
0.006052 | |
0.006206 | |
0.006202 | |
0.006211 | |
0.006178 | |
0.006063 | |
0.005925 | |
0.006014 | |
0.005972 | |
0.005873 | |
0.005899 | |
0.005909 | |
0.005894 | |
0.005890 | |
0.005973 | |
0.005935 | |
0.005962 | |
0.005981 | |
0.006002 | |
0.006066 | |
0.006220 | |
0.006195 | |
0.006370 | |
0.006399 | |
0.006421 | |
0.006397 | |
0.006376 | |
0.006348 | |
0.006526 | |
0.006529 | |
0.006502 | |
0.006567 | |
0.006637 | |
0.006692 | |
0.006620 | |
0.006425 | |
0.006432 | |
0.006538 | |
0.006655 | |
0.006622 | |
0.006551 | |
0.006513 | |
0.006466 | |
0.006561 | |
0.006505 | |
0.006636 | |
0.006664 | |
0.006721 | |
0.006738 | |
0.006796 | |
0.006896 | |
0.006934 | |
0.006992 | |
0.007057 | |
0.007081 | |
0.007060 | |
0.007015 | |
0.006954 | |
0.006941 | |
0.006938 | |
0.006765 | |
0.006859 | |
0.006891 | |
0.006971 | |
0.007223 | |
0.007020 | |
0.007022 | |
0.007094 | |
0.007245 | |
0.007251 | |
0.007312 | |
0.007216 | |
0.007299 | |
0.007183 | |
0.007284 | |
0.006971 | |
0.006885 | |
0.006888 | |
0.007030 | |
0.007094 | |
0.007037 | |
0.006946 | |
0.006848 | |
0.006936 | |
0.006915 | |
0.006861 | |
0.006712 | |
0.006848 | |
0.006792 | |
0.006898 | |
0.006949 | |
0.006888 | |
0.006801 | |
0.006837 | |
0.006659 | |
0.006612 | |
0.006598 | |
0.006566 | |
0.006565 | |
0.006443 | |
0.006426 | |
0.006563 | |
0.006554 | |
0.006733 | |
0.006699 | |
0.006745 | |
0.006788 | |
0.006761 | |
0.006686 | |
0.007867 | |
0.007680 | |
0.007573 | |
0.007711 | |
0.007822 | |
0.007716 | |
0.007635 | |
0.007818 | |
0.007833 | |
0.007661 | |
0.007885 | |
0.008053 | |
0.007997 | |
0.007890 | |
0.007980 | |
0.007593 | |
0.007586 | |
0.007460 | |
0.007398 | |
0.007414 | |
0.007518 | |
0.007849 | |
0.007694 | |
0.007563 | |
0.007644 | |
0.007706 | |
0.007986 | |
0.008107 | |
0.008196 | |
0.008339 | |
0.008231 | |
0.008139 | |
0.008382 | |
0.008196 | |
0.008045 | |
0.008149 | |
0.008167 | |
0.008146 | |
0.008075 | |
0.008118 | |
0.007914 | |
0.007854 | |
0.007692 | |
0.007615 | |
0.007554 | |
0.007391 | |
0.007338 | |
0.007212 | |
0.007140 | |
0.007222 | |
0.007297 | |
0.007388 | |
0.007316 | |
0.007218 | |
0.007226 | |
0.007305 | |
0.007294 | |
0.007245 | |
0.007282 | |
0.007315 | |
0.007196 | |
0.007135 | |
0.007051 | |
0.007077 | |
0.007078 | |
0.007026 | |
0.007048 | |
0.006993 | |
0.007023 | |
0.006859 | |
0.006861 | |
0.006833 | |
0.006883 | |
0.006920 | |
0.006862 | |
0.006839 | |
0.006825 | |
0.006809 | |
0.006805 | |
0.006865 | |
0.006827 | |
0.006794 | |
0.006721 | |
0.006648 | |
0.006592 | |
0.006537 | |
0.006582 | |
0.006621 | |
0.006546 | |
0.006579 | |
0.006657 | |
0.006517 | |
0.006585 | |
0.006597 | |
0.006607 | |
0.006513 | |
0.006678 | |
0.006702 | |
0.006641 | |
0.006678 | |
0.006695 | |
0.006812 | |
0.006763 | |
0.006707 | |
0.006507 | |
0.006581 | |
0.006653 | |
0.006617 | |
0.006613 | |
0.006547 | |
0.006708 | |
0.006819 | |
0.006810 | |
0.006710 | |
0.006695 | |
0.006698 | |
0.006755 | |
0.006618 | |
0.006598 | |
0.006804 | |
0.006953 | |
0.006865 | |
0.006990 | |
0.006846 | |
0.006969 | |
0.006984 | |
0.006981 | |
0.007148 | |
0.007315 | |
0.007332 | |
0.007356 | |
0.007388 | |
0.007261 | |
0.007305 | |
0.007392 | |
0.007336 | |
0.007317 | |
0.007388 | |
0.007450 | |
0.007437 | |
0.007383 | |
0.007470 | |
0.007352 | |
0.007512 | |
0.007599 | |
0.007537 | |
0.007622 | |
0.007600 | |
0.007626 | |
0.007801 | |
0.007846 | |
0.007790 | |
0.007779 | |
0.007940 | |
0.007934 | |
0.007872 | |
0.007858 | |
0.007730 | |
0.007809 | |
0.007759 | |
0.007640 | |
0.007621 | |
0.007600 | |
0.007611 | |
0.007685 | |
0.007533 | |
0.007643 | |
0.007657 | |
0.007703 | |
0.007780 | |
0.007980 | |
0.008043 | |
0.007939 | |
0.007887 | |
0.008256 | |
0.008275 | |
0.008419 | |
0.008563 | |
0.008522 | |
0.008546 | |
0.008473 | |
0.008294 | |
0.008184 | |
0.008228 | |
0.008271 | |
0.016459 | |
1.018176 | |
1.037234 | |
1.034054 | |
1.045682 | |
1.035620 | |
1.021234 | |
1.022511 | |
1.029564 | |
1.042024 | |
1.040066 | |
1.037013 | |
1.083784 | |
1.063946 | |
1.068510 | |
1.063741 | |
1.068698 | |
1.052270 | |
1.049967 | |
1.080239 | |
1.063450 | |
1.043749 | |
1.028456 | |
0.992204 | |
1.023144 | |
1.021458 | |
1.029237 | |
1.056526 | |
1.051392 | |
1.029684 | |
1.030751 | |
1.002725 | |
0.966572 | |
0.975364 | |
1.005447 | |
0.994727 | |
0.967002 | |
0.988065 | |
1.012371 | |
1.004285 | |
0.963969 | |
0.991651 | |
0.986371 | |
0.975236 | |
0.947481 | |
0.956578 | |
0.977990 | |
0.975532 | |
0.960383 | |
0.923303 | |
0.935702 | |
0.965482 | |
0.959802 | |
0.969998 | |
0.980714 | |
0.964844 | |
0.974205 | |
0.974111 | |
0.974822 | |
0.983807 | |
0.999225 | |
0.995877 | |
0.991800 | |
1.011776 | |
1.027421 | |
1.059415 | |
1.028583 | |
1.049020 | |
1.051095 | |
1.054662 | |
1.053460 | |
1.076876 | |
1.057386 | |
1.056011 | |
1.027228 | |
1.025595 | |
1.008735 | |
1.023768 | |
1.022554 | |
1.037940 | |
1.048272 | |
1.076434 | |
1.099076 | |
1.109873 | |
1.135834 | |
1.136982 | |
1.134351 | |
1.089757 | |
1.094849 | |
1.123060 | |
1.129548 | |
1.154213 | |
1.175093 | |
1.189001 | |
1.181002 | |
1.201895 | |
1.240024 | |
1.203064 | |
1.211526 | |
1.194240 | |
1.150343 | |
1.116672 | |
1.101622 | |
1.106410 | |
1.102864 | |
1.104092 | |
1.114130 | |
1.109391 | |
1.091655 | |
1.090594 | |
1.106957 | |
1.105923 | |
1.114592 | |
1.140229 | |
1.118261 | |
1.110038 | |
1.082945 | |
1.079070 | |
1.086260 | |
1.108522 | |
1.115035 | |
1.091931 | |
1.082973 | |
1.071590 | |
1.056827 | |
1.045166 | |
1.053931 | |
1.079861 | |
1.046847 | |
1.067665 | |
1.071503 | |
1.081287 | |
1.070912 | |
1.060923 | |
1.078684 | |
1.094762 | |
1.096503 | |
1.083006 | |
1.121162 | |
1.110011 | |
1.097838 | |
1.136302 | |
1.190754 | |
1.213868 | |
1.206170 | |
1.186345 | |
1.228813 | |
1.206549 | |
1.206672 | |
1.140417 | |
1.147504 | |
1.200682 | |
1.192354 | |
1.227398 | |
1.253589 | |
1.325457 | |
1.255294 | |
1.229070 | |
1.278776 | |
1.244296 | |
1.296008 | |
1.408291 | |
1.412408 | |
1.343155 | |
1.306110 | |
1.231220 | |
1.286839 | |
1.240975 | |
1.257014 | |
1.235319 | |
1.212700 | |
1.190539 | |
1.200030 | |
1.234649 | |
1.240807 | |
1.267629 | |
1.242248 | |
1.217491 | |
1.195257 | |
1.186265 | |
1.240401 | |
1.142146 | |
1.092803 | |
1.105485 | |
1.039586 | |
1.001916 | |
1.037907 | |
1.026349 | |
0.993229 | |
0.972737 | |
0.976148 | |
0.963433 | |
0.933047 | |
0.922405 | |
0.914824 | |
0.916662 | |
0.922490 | |
0.923922 | |
0.930547 | |
0.927945 | |
0.912133 | |
0.925418 | |
0.908498 | |
0.917666 | |
0.921361 | |
0.928318 | |
0.918774 | |
0.905938 | |
0.911781 | |
0.916205 | |
0.912601 | |
0.940698 | |
0.922970 | |
0.940424 | |
0.946024 | |
0.965743 | |
0.975717 | |
0.996594 | |
0.973623 | |
0.985064 | |
1.001129 | |
0.969121 | |
0.978913 | |
0.988699 | |
1.010690 | |
1.009264 | |
0.982647 | |
0.982517 | |
0.959518 | |
0.972290 | |
0.981500 | |
0.983058 | |
0.980894 | |
0.999641 | |
0.983587 | |
0.998029 | |
0.991220 | |
0.999908 | |
1.027938 | |
1.042242 | |
1.057211 | |
1.054492 | |
1.064864 | |
1.049550 | |
1.026559 | |
1.033359 | |
1.021434 | |
1.019870 | |
1.035150 | |
1.045677 | |
1.055492 | |
1.081152 | |
1.074385 | |
1.062394 | |
1.050895 | |
1.052985 | |
1.046321 | |
1.034230 | |
1.031042 | |
1.041019 | |
1.045198 | |
1.066559 | |
1.076582 | |
1.074957 | |
1.073038 | |
1.083824 | |
1.093679 | |
1.082550 | |
1.081055 | |
1.080673 | |
1.083712 | |
1.077737 | |
1.082501 | |
1.078571 | |
1.072420 | |
1.052978 | |
1.049094 | |
1.062386 | |
1.054651 | |
1.041675 | |
1.058795 | |
1.088292 | |
1.089268 | |
1.105952 | |
1.112263 | |
1.126412 | |
1.135325 | |
1.132039 | |
1.127472 | |
1.120299 | |
1.114216 | |
1.120776 | |
1.113956 | |
1.110773 | |
1.094787 | |
1.111893 | |
1.097434 | |
1.109511 | |
1.126124 | |
1.131673 | |
1.105006 | |
1.105387 | |
1.126599 | |
1.133621 | |
1.125659 | |
1.089468 | |
1.119998 | |
1.120992 | |
1.124365 | |
1.122459 | |
1.132587 | |
1.159605 | |
1.169033 | |
1.189350 | |
1.195406 | |
1.195358 | |
1.178205 | |
1.207250 | |
1.208396 | |
1.223861 | |
1.205800 | |
1.206375 | |
1.193161 | |
1.173456 | |
1.157983 | |
1.182748 | |
1.186275 | |
1.220865 | |
1.342310 | |
1.304648 | |
1.327854 | |
1.335055 | |
1.339716 | |
1.355499 | |
1.369189 | |
1.367330 | |
1.349313 | |
1.349559 | |
1.336438 | |
1.322502 | |
1.322879 | |
1.327347 | |
1.319029 | |
1.305990 | |
1.292181 | |
1.314282 | |
1.319963 | |
1.302438 | |
1.302314 | |
1.320404 | |
1.330540 | |
1.328901 | |
1.338581 | |
1.361862 | |
1.331983 | |
1.308918 | |
1.319408 | |
1.290297 | |
1.282333 | |
1.276231 | |
1.279235 | |
1.274693 | |
1.275485 | |
1.256088 | |
1.255884 | |
1.252777 | |
1.261788 | |
1.253199 | |
1.241632 | |
1.229814 | |
1.228507 | |
1.223927 | |
1.245089 | |
1.240781 | |
1.257964 | |
1.247366 | |
1.242885 | |
1.237927 | |
1.233022 | |
1.216878 | |
1.202874 | |
1.205797 | |
1.212034 | |
1.204112 | |
1.208761 | |
1.225652 | |
1.227372 | |
1.247545 | |
1.249865 | |
1.251207 | |
1.207623 | |
1.212953 | |
1.222676 | |
1.223523 | |
1.281701 | |
1.280370 | |
1.255957 | |
1.256647 | |
1.296740 | |
1.241820 | |
1.295608 | |
1.314410 | |
1.305803 | |
1.290635 | |
1.293644 | |
1.287111 | |
1.295148 | |
1.297621 | |
1.310660 | |
1.277595 | |
1.286573 | |
1.298155 | |
1.289250 | |
1.323608 | |
1.305601 | |
1.311969 | |
1.309025 | |
1.312840 | |
1.333023 | |
1.312613 | |
1.296513 |