Istorija dienos normos SEK /CZK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 3.6050 Čekijos krona
rečiausiai
1 Švedijos krona = 1.9987 Čekijos krona
Date | SEK/CZK |
---|---|
2.1457 | |
2.1795 | |
2.1890 | |
2.2100 | |
2.1802 | |
2.2057 | |
2.2248 | |
2.2631 | |
2.2543 | |
2.2749 | |
2.2745 | |
2.2521 | |
2.1896 | |
2.1949 | |
2.1764 | |
2.1841 | |
2.1891 | |
2.2207 | |
2.2280 | |
2.1959 | |
2.1610 | |
2.1604 | |
2.1274 | |
2.1451 | |
2.1187 | |
2.0968 | |
2.0746 | |
2.1015 | |
2.1380 | |
2.1117 | |
2.1090 | |
2.0782 | |
2.0497 | |
2.0581 | |
2.0333 | |
2.0349 | |
2.0136 | |
2.0420 | |
2.0794 | |
2.0639 | |
2.0960 | |
2.0650 | |
2.0129 | |
2.0054 | |
2.0200 | |
2.0235 | |
2.0423 | |
2.0255 | |
2.0425 | |
2.0746 | |
2.0985 | |
2.0920 | |
2.0820 | |
2.0727 | |
2.0679 | |
2.0860 | |
2.1091 | |
2.1453 | |
2.1463 | |
2.1354 | |
2.0955 | |
2.1134 | |
2.1446 | |
2.1283 | |
2.1473 | |
2.1656 | |
2.1671 | |
2.1994 | |
2.2329 | |
2.2242 | |
2.2286 | |
2.2169 | |
2.2441 | |
2.2323 | |
2.2452 | |
2.2204 | |
2.2404 | |
2.2360 | |
2.2684 | |
2.2599 | |
2.2697 | |
2.3106 | |
2.2912 | |
2.3053 | |
2.3152 | |
2.3265 | |
2.3668 | |
2.3707 | |
2.3591 | |
2.3252 | |
2.3022 | |
2.2961 | |
2.3171 | |
2.3201 | |
2.3296 | |
2.3604 | |
2.3515 | |
2.3480 | |
2.3551 | |
2.3480 | |
2.3710 | |
2.3430 | |
2.3613 | |
2.3617 | |
2.3767 | |
2.3715 | |
2.2846 | |
2.3152 | |
2.3219 | |
2.3221 | |
2.3407 | |
2.3753 | |
2.3606 | |
2.4104 | |
2.4299 | |
2.4461 | |
2.4752 | |
2.4784 | |
2.5003 | |
2.5175 | |
2.5204 | |
2.5417 | |
2.5886 | |
2.5752 | |
2.5323 | |
2.5058 | |
2.4988 | |
2.4962 | |
2.5040 | |
2.4944 | |
2.5001 | |
2.5124 | |
2.4958 | |
2.4954 | |
2.4826 | |
2.4969 | |
2.5210 | |
2.5070 | |
2.5194 | |
2.5185 | |
2.5044 | |
2.5078 | |
2.5205 | |
2.5229 | |
2.5097 | |
2.5009 | |
2.5097 | |
2.5266 | |
2.5394 | |
2.5523 | |
2.5658 | |
2.5471 | |
2.5277 | |
2.5520 | |
2.5668 | |
2.5782 | |
2.5972 | |
2.5780 | |
2.5741 | |
2.5566 | |
2.5407 | |
2.5547 | |
2.5994 | |
2.5782 | |
2.6013 | |
2.5910 | |
2.6037 | |
2.5940 | |
2.5807 | |
2.6033 | |
2.5674 | |
2.5755 | |
2.5846 | |
2.5995 | |
2.6148 | |
2.6444 | |
2.6240 | |
2.6141 | |
2.5860 | |
2.5810 | |
2.6038 | |
2.5608 | |
2.5539 | |
2.5439 | |
2.5183 | |
2.5347 | |
2.5492 | |
2.5553 | |
2.5501 | |
2.5913 | |
2.5579 | |
2.5522 | |
2.5537 | |
2.5291 | |
2.5377 | |
2.5574 | |
2.5640 | |
2.5827 | |
2.6110 | |
2.5764 | |
2.5176 | |
2.5193 | |
2.5131 | |
2.4631 | |
2.5207 | |
2.4641 | |
2.5095 | |
2.5002 | |
2.3721 | |
2.3979 | |
2.3916 | |
2.3653 | |
2.3749 | |
2.3616 | |
2.3810 | |
2.3764 | |
2.3913 | |
2.3986 | |
2.4268 | |
2.4359 | |
2.4377 | |
2.4201 | |
2.4169 | |
2.4019 | |
2.3953 | |
2.3842 | |
2.3850 | |
2.3690 | |
2.3794 | |
2.3853 | |
2.3693 | |
2.4048 | |
2.4241 | |
2.4324 | |
2.4220 | |
2.4018 | |
2.4026 | |
2.4039 | |
2.4105 | |
2.3976 | |
2.4269 | |
2.4202 | |
2.4307 | |
2.4044 | |
2.4089 | |
2.4170 | |
2.4043 | |
2.4054 | |
2.4288 | |
2.4101 | |
2.3885 | |
2.3816 | |
2.3995 | |
2.4125 | |
2.4543 | |
2.4475 | |
2.4565 | |
2.4755 | |
2.4642 | |
2.4478 | |
2.4314 | |
2.4190 | |
2.4244 | |
2.4571 | |
2.4663 | |
2.4654 | |
2.4882 | |
2.4968 | |
2.4893 | |
2.5054 | |
2.5096 | |
2.5042 | |
2.5079 | |
2.5054 | |
2.5339 | |
2.5178 | |
2.5245 | |
2.5254 | |
2.4972 | |
2.4859 | |
2.5022 | |
2.4912 | |
2.4691 | |
2.4908 | |
2.4765 | |
2.4440 | |
2.4406 | |
2.4364 | |
2.4196 | |
2.4493 | |
2.4771 | |
2.4815 | |
2.4976 | |
2.4929 | |
2.5057 | |
2.5224 | |
2.4991 | |
2.5023 | |
2.5143 | |
2.5118 | |
2.5096 | |
2.5097 | |
2.5112 | |
2.4739 | |
2.4227 | |
2.4219 | |
2.4454 | |
2.4247 | |
2.4607 | |
2.4553 | |
2.4974 | |
2.5232 | |
2.5043 | |
2.4936 | |
2.5253 | |
2.5531 | |
2.5586 | |
2.5548 | |
2.5910 | |
2.5823 | |
2.5967 | |
2.6006 | |
2.6002 | |
2.6033 | |
2.5853 | |
2.5569 | |
2.5623 | |
2.5780 | |
2.5659 | |
2.6123 | |
2.6216 | |
2.6370 | |
2.6627 | |
2.6981 | |
2.7130 | |
2.7060 | |
2.7331 | |
2.7450 | |
2.7247 | |
2.7520 | |
2.7348 | |
2.7371 | |
2.7338 | |
2.7186 | |
2.7314 | |
2.7237 | |
2.7385 | |
2.7169 | |
2.7078 | |
2.6973 | |
2.6840 | |
2.6739 | |
2.7022 | |
2.7270 | |
2.7136 | |
2.7299 | |
2.7625 | |
2.7848 | |
2.7894 | |
2.7851 | |
2.7681 | |
2.8288 | |
2.8299 | |
2.8518 | |
2.8360 | |
2.8305 | |
2.8158 | |
2.8497 | |
2.8519 | |
2.8490 | |
2.8614 | |
2.8432 | |
2.8475 | |
2.8245 | |
2.8325 | |
2.8082 | |
2.7695 | |
2.7733 | |
2.7555 | |
2.7697 | |
2.7587 | |
2.7496 | |
2.7129 | |
2.7254 | |
2.7868 | |
2.7850 | |
2.8036 | |
2.8108 | |
2.8113 | |
2.8225 | |
2.8340 | |
2.8289 | |
2.8524 | |
2.8511 | |
2.8568 | |
2.8390 | |
2.8166 | |
2.8436 | |
2.8535 | |
2.8507 | |
2.8833 | |
2.8832 | |
2.8981 | |
2.9051 | |
2.9189 | |
2.9168 | |
2.8927 | |
2.8997 | |
2.9180 | |
2.9497 | |
2.9537 | |
2.9436 | |
2.9106 | |
2.9227 | |
2.9245 | |
2.9164 | |
2.9083 | |
2.8985 | |
2.8908 | |
2.8996 | |
2.8610 | |
2.8700 | |
2.9001 | |
2.9152 | |
2.8965 | |
2.9197 | |
2.9492 | |
2.9336 | |
2.9145 | |
2.9011 | |
2.9199 | |
2.9249 | |
2.9119 | |
2.8944 | |
2.8933 | |
2.8835 | |
2.8845 | |
2.8771 | |
2.9142 | |
2.9074 | |
2.8695 | |
2.8935 | |
2.8955 | |
2.8660 | |
2.8497 | |
2.8251 | |
2.8604 | |
2.8209 | |
2.8543 | |
2.8640 | |
2.8983 | |
2.8980 | |
2.8997 | |
2.9499 | |
2.9468 | |
2.9620 | |
2.9304 | |
2.9259 | |
2.9624 | |
2.9351 | |
2.9617 | |
2.9267 | |
2.9353 | |
2.9326 | |
2.9337 | |
2.9382 | |
2.9478 | |
2.9425 | |
2.9791 | |
2.9660 | |
2.9498 | |
2.8777 | |
2.8896 | |
2.9228 | |
2.9520 | |
2.9710 | |
2.9617 | |
2.9597 | |
2.9235 | |
2.9035 | |
2.9006 | |
2.9084 | |
2.9716 | |
2.9749 | |
2.9808 | |
2.9904 | |
2.9922 | |
2.9984 | |
2.9942 | |
3.0013 | |
3.0292 | |
3.0223 | |
2.9964 | |
2.9950 | |
2.9907 | |
3.0078 | |
3.0190 | |
3.0423 | |
3.0461 | |
3.0245 | |
2.9938 | |
2.9924 | |
2.9662 | |
2.9664 | |
2.9511 | |
2.9977 | |
3.0116 | |
3.0496 | |
3.0246 | |
3.0199 | |
3.0331 | |
3.0433 | |
3.0323 | |
3.0222 | |
3.0217 | |
3.0117 | |
3.0289 | |
3.0561 | |
3.0783 | |
3.0982 | |
3.0930 | |
3.0930 | |
3.0786 | |
3.0581 | |
3.0990 | |
3.1129 | |
3.1131 | |
3.1300 | |
3.1330 | |
3.0804 | |
3.0993 | |
3.0873 | |
3.0587 | |
3.0456 | |
3.0653 | |
3.0857 | |
3.0711 | |
3.0366 | |
3.0681 | |
2.9368 | |
2.9425 | |
2.9454 | |
2.9104 | |
2.9300 | |
2.9595 | |
3.0099 | |
2.9607 | |
2.9634 | |
2.9455 | |
2.9481 | |
2.9742 | |
2.9772 | |
2.9620 | |
3.0112 | |
3.0257 | |
2.9816 | |
2.9700 | |
2.9826 | |
2.9251 | |
2.9765 | |
2.9464 | |
2.9995 | |
3.0177 | |
3.0457 | |
3.0160 | |
2.9994 | |
3.0010 | |
3.0336 | |
3.0957 | |
3.0778 | |
3.0803 | |
3.0738 | |
3.0717 | |
3.0654 | |
3.0706 | |
3.0135 | |
2.9980 | |
2.9419 | |
2.9989 | |
2.9642 | |
2.9462 | |
2.9676 | |
2.9812 | |
2.9258 | |
2.9071 | |
2.8816 | |
2.9199 | |
2.9191 | |
2.9496 | |
2.9470 | |
2.9556 | |
2.9452 | |
2.9003 | |
2.8944 | |
2.8833 | |
2.8945 | |
2.9580 | |
2.9351 | |
2.8422 | |
2.8999 | |
2.9571 | |
3.0132 | |
3.0220 | |
3.0466 | |
3.0204 | |
3.0285 | |
3.0326 | |
2.9445 | |
2.9618 | |
2.9226 | |
2.9245 | |
2.8830 | |
2.8672 | |
2.8652 | |
2.8157 | |
2.7652 | |
2.8146 | |
2.8123 | |
2.7941 | |
2.8206 | |
2.7922 | |
2.7916 | |
2.7935 | |
2.7644 | |
2.7658 | |
2.7486 | |
2.8037 | |
2.8330 | |
2.8262 | |
2.8462 | |
2.8402 | |
2.8448 | |
2.8876 | |
2.8870 | |
2.9249 | |
2.8572 | |
2.8780 | |
2.8153 | |
2.8244 | |
2.7834 | |
2.7791 | |
2.7888 | |
2.8228 | |
2.7620 | |
2.7530 | |
2.7426 | |
2.7075 | |
2.7154 | |
2.7083 | |
2.6717 | |
2.6919 | |
2.7106 | |
2.6889 | |
2.6435 | |
2.6792 | |
2.6307 | |
2.6268 | |
2.6706 | |
2.6785 | |
2.6360 | |
2.6335 | |
2.6659 | |
2.6600 | |
2.6357 | |
2.6455 | |
2.7033 | |
2.7555 | |
2.7475 | |
2.7140 | |
2.6893 | |
2.7106 | |
2.7175 | |
2.6972 | |
2.7084 | |
2.7213 | |
2.7368 | |
2.7428 | |
2.7479 | |
2.7257 | |
2.7752 | |
2.7921 | |
2.7725 | |
2.7393 | |
2.7400 | |
2.7050 | |
2.7336 | |
2.7666 | |
2.8050 | |
2.8261 | |
2.8099 | |
2.7558 | |
2.7467 | |
2.6930 | |
2.6309 | |
2.6295 | |
2.6399 | |
2.6415 | |
2.6628 | |
2.6461 | |
2.6449 | |
2.6407 | |
2.6722 | |
2.6951 | |
2.6999 | |
2.6591 | |
2.6447 | |
2.6385 | |
2.6285 | |
2.6352 | |
2.6531 | |
2.6583 | |
2.6662 | |
2.6773 | |
2.6692 | |
2.6976 | |
2.7054 | |
2.6894 | |
2.6850 | |
2.6501 | |
2.6292 | |
2.6453 | |
2.6545 | |
2.6543 | |
2.6590 | |
2.6039 | |
2.5804 | |
2.6165 | |
2.6049 | |
2.6131 | |
2.6184 | |
2.6389 | |
2.6559 | |
2.6253 | |
2.6326 | |
2.5766 | |
2.5768 | |
2.5455 | |
2.5563 | |
2.5743 | |
2.5881 | |
2.5424 | |
2.5307 | |
2.4752 | |
2.4637 | |
2.4957 | |
2.5109 | |
2.5040 | |
2.4876 | |
2.5474 | |
2.5409 | |
2.4852 | |
2.5068 | |
2.4748 | |
2.4747 | |
2.4831 | |
2.4883 | |
2.4972 | |
2.4901 | |
2.5203 | |
2.5090 | |
2.5066 | |
2.5089 | |
2.4177 | |
2.3437 | |
2.3580 | |
2.3757 | |
2.3937 | |
2.3466 | |
2.4707 | |
2.4771 | |
2.5368 | |
2.5497 | |
2.5475 | |
2.5404 | |
2.5116 | |
2.4940 | |
2.4185 | |
2.4311 | |
2.4657 | |
2.5067 | |
2.4402 | |
2.4161 | |
2.3948 | |
2.4430 | |
2.5478 | |
2.6676 | |
2.6634 | |
2.6327 | |
2.6375 | |
2.5616 | |
2.4718 | |
2.4867 | |
2.3991 | |
2.4186 | |
2.4026 | |
2.4725 | |
2.4622 | |
2.4538 | |
2.5303 | |
2.5271 | |
2.4603 | |
2.4493 | |
2.5130 | |
2.5504 | |
2.5260 | |
2.5298 | |
2.5212 | |
2.5342 | |
2.6305 | |
2.6228 | |
2.6109 | |
2.6175 | |
2.5647 | |
2.5375 | |
2.5065 | |
2.4297 | |
2.4629 | |
2.5007 | |
2.5205 | |
2.5661 | |
2.5921 | |
2.6346 | |
2.6737 | |
2.6945 | |
2.6944 | |
2.6900 | |
2.6965 | |
2.6930 | |
2.6768 | |
2.6441 | |
2.6720 | |
2.6960 | |
2.6991 | |
2.6446 | |
2.6670 | |
2.6734 | |
2.6832 | |
2.7123 | |
2.7207 | |
2.7372 | |
2.7356 | |
2.7799 | |
2.7526 | |
2.7866 | |
2.8131 | |
2.8015 | |
2.7923 | |
2.7627 | |
2.7997 | |
2.8848 | |
2.8784 | |
2.8620 | |
2.9102 | |
2.9297 | |
2.9532 | |
3.0243 | |
3.0068 | |
3.0087 | |
3.0022 | |
2.9619 | |
2.9492 | |
2.9500 | |
2.9655 | |
2.9609 | |
3.0078 | |
3.0412 | |
3.0497 | |
3.0688 | |
3.0858 | |
3.1235 | |
3.1053 | |
3.1043 | |
3.0305 | |
3.0461 | |
3.0390 | |
3.0785 | |
3.0554 | |
3.0659 | |
3.0747 | |
3.0785 | |
3.0496 | |
3.0327 | |
3.0083 | |
2.9832 | |
3.0079 | |
2.9884 | |
3.0398 | |
3.0242 | |
3.0618 | |
3.0497 | |
3.1056 | |
3.0844 | |
3.1107 | |
3.0514 | |
3.0583 | |
3.0440 | |
3.0605 | |
3.0742 | |
3.0588 | |
3.0807 | |
3.1016 | |
3.1009 | |
3.0787 | |
3.0897 | |
3.0528 | |
3.0756 | |
3.0770 | |
3.0590 | |
3.0347 | |
3.0338 | |
3.0530 | |
3.0928 | |
3.0565 | |
3.0269 | |
3.0427 | |
3.0577 | |
3.0534 | |
3.0793 | |
3.0924 | |
3.0683 | |
3.0804 | |
3.1019 | |
3.0894 | |
3.0912 | |
3.0706 | |
3.0703 | |
3.0838 | |
3.0303 | |
3.0338 | |
3.0259 | |
3.0320 | |
3.0658 | |
3.0374 | |
3.1001 | |
3.0542 | |
3.0236 | |
3.0650 | |
3.0591 | |
3.0764 | |
3.0192 | |
2.9999 | |
3.0319 | |
3.0453 | |
3.0483 | |
3.0756 | |
3.0894 | |
3.0866 | |
3.0906 | |
3.0899 | |
3.0610 | |
3.0719 | |
3.0840 | |
3.0693 | |
3.0707 | |
3.0527 | |
3.0571 | |
3.0510 | |
3.1009 | |
3.1247 | |
3.1407 | |
3.1618 | |
3.1795 | |
3.1501 | |
3.1318 | |
3.1424 | |
3.1277 | |
3.1707 | |
3.1480 | |
3.1597 | |
3.1607 | |
3.1980 | |
3.2071 | |
3.2138 | |
3.1917 | |
3.1671 | |
3.1953 | |
3.2333 | |
3.2291 | |
3.3040 | |
3.3262 | |
3.3095 | |
3.2673 | |
3.2554 | |
3.3049 | |
3.3141 | |
3.2971 | |
3.2689 | |
3.2664 | |
3.2968 | |
3.2941 | |
3.2579 | |
3.2707 | |
3.2818 | |
3.2825 | |
3.3173 | |
3.2885 | |
3.3129 | |
3.3398 | |
3.3521 | |
3.3542 | |
3.3684 | |
3.3988 | |
3.4095 | |
3.4287 | |
3.4540 | |
3.4844 | |
3.4713 | |
3.5098 | |
3.4576 | |
3.4738 | |
3.4851 | |
3.4621 | |
3.4657 | |
3.4727 | |
3.4958 | |
3.4588 | |
3.4817 | |
3.4639 | |
3.4932 | |
3.4424 | |
3.4042 | |
3.4286 | |
3.4304 | |
3.4306 | |
3.3921 | |
3.4228 | |
3.4744 | |
3.4765 | |
3.4824 | |
3.4349 | |
3.4290 | |
3.4808 | |
3.4934 | |
3.4811 | |
3.5177 | |
3.5552 | |
3.5517 | |
3.5319 | |
3.5375 | |
3.5482 | |
3.5425 | |
3.6050 |