Historique des taux quotidiens SEK /CZK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 3.6050 couronne tchèque
le minimum le
1 couronne suédoise = 1.9987 couronne tchèque
Historique des prix CZK / SEK
Date | SEK/CZK |
| 2.1457 |
| 2.1795 |
| 2.1890 |
| 2.2100 |
| 2.1802 |
| 2.2057 |
| 2.2248 |
| 2.2631 |
| 2.2543 |
| 2.2749 |
| 2.2745 |
| 2.2521 |
| 2.1896 |
| 2.1949 |
| 2.1764 |
| 2.1841 |
| 2.1891 |
| 2.2207 |
| 2.2280 |
| 2.1959 |
| 2.1610 |
| 2.1604 |
| 2.1274 |
| 2.1451 |
| 2.1187 |
| 2.0968 |
| 2.0746 |
| 2.1015 |
| 2.1380 |
| 2.1117 |
| 2.1090 |
| 2.0782 |
| 2.0497 |
| 2.0581 |
| 2.0333 |
| 2.0349 |
| 2.0136 |
| 2.0420 |
| 2.0794 |
| 2.0639 |
| 2.0960 |
| 2.0650 |
| 2.0129 |
| 2.0054 |
| 2.0200 |
| 2.0235 |
| 2.0423 |
| 2.0255 |
| 2.0425 |
| 2.0746 |
| 2.0985 |
| 2.0920 |
| 2.0820 |
| 2.0727 |
| 2.0679 |
| 2.0860 |
| 2.1091 |
| 2.1453 |
| 2.1463 |
| 2.1354 |
| 2.0955 |
| 2.1134 |
| 2.1446 |
| 2.1283 |
| 2.1473 |
| 2.1656 |
| 2.1671 |
| 2.1994 |
| 2.2329 |
| 2.2242 |
| 2.2286 |
| 2.2169 |
| 2.2441 |
| 2.2323 |
| 2.2452 |
| 2.2204 |
| 2.2404 |
| 2.2360 |
| 2.2684 |
| 2.2599 |
| 2.2697 |
| 2.3106 |
| 2.2912 |
| 2.3053 |
| 2.3152 |
| 2.3265 |
| 2.3668 |
| 2.3707 |
| 2.3591 |
| 2.3252 |
| 2.3022 |
| 2.2961 |
| 2.3171 |
| 2.3201 |
| 2.3296 |
| 2.3604 |
| 2.3515 |
| 2.3480 |
| 2.3551 |
| 2.3480 |
| 2.3710 |
| 2.3430 |
| 2.3613 |
| 2.3617 |
| 2.3767 |
| 2.3715 |
| 2.2846 |
| 2.3152 |
| 2.3219 |
| 2.3221 |
| 2.3407 |
| 2.3753 |
| 2.3606 |
| 2.4104 |
| 2.4299 |
| 2.4461 |
| 2.4752 |
| 2.4784 |
| 2.5003 |
| 2.5175 |
| 2.5204 |
| 2.5417 |
| 2.5886 |
| 2.5752 |
| 2.5323 |
| 2.5058 |
| 2.4988 |
| 2.4962 |
| 2.5040 |
| 2.4944 |
| 2.5001 |
| 2.5124 |
| 2.4958 |
| 2.4954 |
| 2.4826 |
| 2.4969 |
| 2.5210 |
| 2.5070 |
| 2.5194 |
| 2.5185 |
| 2.5044 |
| 2.5078 |
| 2.5205 |
| 2.5229 |
| 2.5097 |
| 2.5009 |
| 2.5097 |
| 2.5266 |
| 2.5394 |
| 2.5523 |
| 2.5658 |
| 2.5471 |
| 2.5277 |
| 2.5520 |
| 2.5668 |
| 2.5782 |
| 2.5972 |
| 2.5780 |
| 2.5741 |
| 2.5566 |
| 2.5407 |
| 2.5547 |
| 2.5994 |
| 2.5782 |
| 2.6013 |
| 2.5910 |
| 2.6037 |
| 2.5940 |
| 2.5807 |
| 2.6033 |
| 2.5674 |
| 2.5755 |
| 2.5846 |
| 2.5995 |
| 2.6148 |
| 2.6444 |
| 2.6240 |
| 2.6141 |
| 2.5860 |
| 2.5810 |
| 2.6038 |
| 2.5608 |
| 2.5539 |
| 2.5439 |
| 2.5183 |
| 2.5347 |
| 2.5492 |
| 2.5553 |
| 2.5501 |
| 2.5913 |
| 2.5579 |
| 2.5522 |
| 2.5537 |
| 2.5291 |
| 2.5377 |
| 2.5574 |
| 2.5640 |
| 2.5827 |
| 2.6110 |
| 2.5764 |
| 2.5176 |
| 2.5193 |
| 2.5131 |
| 2.4631 |
| 2.5207 |
| 2.4641 |
| 2.5095 |
| 2.5002 |
| 2.3721 |
| 2.3979 |
| 2.3916 |
| 2.3653 |
| 2.3749 |
| 2.3616 |
| 2.3810 |
| 2.3764 |
| 2.3913 |
| 2.3986 |
| 2.4268 |
| 2.4359 |
| 2.4377 |
| 2.4201 |
| 2.4169 |
| 2.4019 |
| 2.3953 |
| 2.3842 |
| 2.3850 |
| 2.3690 |
| 2.3794 |
| 2.3853 |
| 2.3693 |
| 2.4048 |
| 2.4241 |
| 2.4324 |
| 2.4220 |
| 2.4018 |
| 2.4026 |
| 2.4039 |
| 2.4105 |
| 2.3976 |
| 2.4269 |
| 2.4202 |
| 2.4307 |
| 2.4044 |
| 2.4089 |
| 2.4170 |
| 2.4043 |
| 2.4054 |
| 2.4288 |
| 2.4101 |
| 2.3885 |
| 2.3816 |
| 2.3995 |
| 2.4125 |
| 2.4543 |
| 2.4475 |
| 2.4565 |
| 2.4755 |
| 2.4642 |
| 2.4478 |
| 2.4314 |
| 2.4190 |
| 2.4244 |
| 2.4571 |
| 2.4663 |
| 2.4654 |
| 2.4882 |
| 2.4968 |
| 2.4893 |
| 2.5054 |
| 2.5096 |
| 2.5042 |
| 2.5079 |
| 2.5054 |
| 2.5339 |
| 2.5178 |
| 2.5245 |
| 2.5254 |
| 2.4972 |
| 2.4859 |
| 2.5022 |
| 2.4912 |
| 2.4691 |
| 2.4908 |
| 2.4765 |
| 2.4440 |
| 2.4406 |
| 2.4364 |
| 2.4196 |
| 2.4493 |
| 2.4771 |
| 2.4815 |
| 2.4976 |
| 2.4929 |
| 2.5057 |
| 2.5224 |
| 2.4991 |
| 2.5023 |
| 2.5143 |
| 2.5118 |
| 2.5096 |
| 2.5097 |
| 2.5112 |
| 2.4739 |
| 2.4227 |
| 2.4219 |
| 2.4454 |
| 2.4247 |
| 2.4607 |
| 2.4553 |
| 2.4974 |
| 2.5232 |
| 2.5043 |
| 2.4936 |
| 2.5253 |
| 2.5531 |
| 2.5586 |
| 2.5548 |
| 2.5910 |
| 2.5823 |
| 2.5967 |
| 2.6006 |
| 2.6002 |
| 2.6033 |
| 2.5853 |
| 2.5569 |
| 2.5623 |
| 2.5780 |
| 2.5659 |
| 2.6123 |
| 2.6216 |
| 2.6370 |
| 2.6627 |
| 2.6981 |
| 2.7130 |
| 2.7060 |
| 2.7331 |
| 2.7450 |
| 2.7247 |
| 2.7520 |
| 2.7348 |
| 2.7371 |
| 2.7338 |
| 2.7186 |
| 2.7314 |
| 2.7237 |
| 2.7385 |
| 2.7169 |
| 2.7078 |
| 2.6973 |
| 2.6840 |
| 2.6739 |
| 2.7022 |
| 2.7270 |
| 2.7136 |
| 2.7299 |
| 2.7625 |
| 2.7848 |
| 2.7894 |
| 2.7851 |
| 2.7681 |
| 2.8288 |
| 2.8299 |
| 2.8518 |
| 2.8360 |
| 2.8305 |
| 2.8158 |
| 2.8497 |
| 2.8519 |
| 2.8490 |
| 2.8614 |
| 2.8432 |
| 2.8475 |
| 2.8245 |
| 2.8325 |
| 2.8082 |
| 2.7695 |
| 2.7733 |
| 2.7555 |
| 2.7697 |
| 2.7587 |
| 2.7496 |
| 2.7129 |
| 2.7254 |
| 2.7868 |
| 2.7850 |
| 2.8036 |
| 2.8108 |
| 2.8113 |
| 2.8225 |
| 2.8340 |
| 2.8289 |
| 2.8524 |
| 2.8511 |
| 2.8568 |
| 2.8390 |
| 2.8166 |
| 2.8436 |
| 2.8535 |
| 2.8507 |
| 2.8833 |
| 2.8832 |
| 2.8981 |
| 2.9051 |
| 2.9189 |
| 2.9168 |
| 2.8927 |
| 2.8997 |
| 2.9180 |
| 2.9497 |
| 2.9537 |
| 2.9436 |
| 2.9106 |
| 2.9227 |
| 2.9245 |
| 2.9164 |
| 2.9083 |
| 2.8985 |
| 2.8908 |
| 2.8996 |
| 2.8610 |
| 2.8700 |
| 2.9001 |
| 2.9152 |
| 2.8965 |
| 2.9197 |
| 2.9492 |
| 2.9336 |
| 2.9145 |
| 2.9011 |
| 2.9199 |
| 2.9249 |
| 2.9119 |
| 2.8944 |
| 2.8933 |
| 2.8835 |
| 2.8845 |
| 2.8771 |
| 2.9142 |
| 2.9074 |
| 2.8695 |
| 2.8935 |
| 2.8955 |
| 2.8660 |
| 2.8497 |
| 2.8251 |
| 2.8604 |
| 2.8209 |
| 2.8543 |
| 2.8640 |
| 2.8983 |
| 2.8980 |
| 2.8997 |
| 2.9499 |
| 2.9468 |
| 2.9620 |
| 2.9304 |
| 2.9259 |
| 2.9624 |
| 2.9351 |
| 2.9617 |
| 2.9267 |
| 2.9353 |
| 2.9326 |
| 2.9337 |
| 2.9382 |
| 2.9478 |
| 2.9425 |
| 2.9791 |
| 2.9660 |
| 2.9498 |
| 2.8777 |
| 2.8896 |
| 2.9228 |
| 2.9520 |
| 2.9710 |
| 2.9617 |
| 2.9597 |
| 2.9235 |
| 2.9035 |
| 2.9006 |
| 2.9084 |
| 2.9716 |
| 2.9749 |
| 2.9808 |
| 2.9904 |
| 2.9922 |
| 2.9984 |
| 2.9942 |
| 3.0013 |
| 3.0292 |
| 3.0223 |
| 2.9964 |
| 2.9950 |
| 2.9907 |
| 3.0078 |
| 3.0190 |
| 3.0423 |
| 3.0461 |
| 3.0245 |
| 2.9938 |
| 2.9924 |
| 2.9662 |
| 2.9664 |
| 2.9511 |
| 2.9977 |
| 3.0116 |
| 3.0496 |
| 3.0246 |
| 3.0199 |
| 3.0331 |
| 3.0433 |
| 3.0323 |
| 3.0222 |
| 3.0217 |
| 3.0117 |
| 3.0289 |
| 3.0561 |
| 3.0783 |
| 3.0982 |
| 3.0930 |
| 3.0930 |
| 3.0786 |
| 3.0581 |
| 3.0990 |
| 3.1129 |
| 3.1131 |
| 3.1300 |
| 3.1330 |
| 3.0804 |
| 3.0993 |
| 3.0873 |
| 3.0587 |
| 3.0456 |
| 3.0653 |
| 3.0857 |
| 3.0711 |
| 3.0366 |
| 3.0681 |
| 2.9368 |
| 2.9425 |
| 2.9454 |
| 2.9104 |
| 2.9300 |
| 2.9595 |
| 3.0099 |
| 2.9607 |
| 2.9634 |
| 2.9455 |
| 2.9481 |
| 2.9742 |
| 2.9772 |
| 2.9620 |
| 3.0112 |
| 3.0257 |
| 2.9816 |
| 2.9700 |
| 2.9826 |
| 2.9251 |
| 2.9765 |
| 2.9464 |
| 2.9995 |
| 3.0177 |
| 3.0457 |
| 3.0160 |
| 2.9994 |
| 3.0010 |
| 3.0336 |
| 3.0957 |
| 3.0778 |
| 3.0803 |
| 3.0738 |
| 3.0717 |
| 3.0654 |
| 3.0706 |
| 3.0135 |
| 2.9980 |
| 2.9419 |
| 2.9989 |
| 2.9642 |
| 2.9462 |
| 2.9676 |
| 2.9812 |
| 2.9258 |
| 2.9071 |
| 2.8816 |
| 2.9199 |
| 2.9191 |
| 2.9496 |
| 2.9470 |
| 2.9556 |
| 2.9452 |
| 2.9003 |
| 2.8944 |
| 2.8833 |
| 2.8945 |
| 2.9580 |
| 2.9351 |
| 2.8422 |
| 2.8999 |
| 2.9571 |
| 3.0132 |
| 3.0220 |
| 3.0466 |
| 3.0204 |
| 3.0285 |
| 3.0326 |
| 2.9445 |
| 2.9618 |
| 2.9226 |
| 2.9245 |
| 2.8830 |
| 2.8672 |
| 2.8652 |
| 2.8157 |
| 2.7652 |
| 2.8146 |
| 2.8123 |
| 2.7941 |
| 2.8206 |
| 2.7922 |
| 2.7916 |
| 2.7935 |
| 2.7644 |
| 2.7658 |
| 2.7486 |
| 2.8037 |
| 2.8330 |
| 2.8262 |
| 2.8462 |
| 2.8402 |
| 2.8448 |
| 2.8876 |
| 2.8870 |
| 2.9249 |
| 2.8572 |
| 2.8780 |
| 2.8153 |
| 2.8244 |
| 2.7834 |
| 2.7791 |
| 2.7888 |
| 2.8228 |
| 2.7620 |
| 2.7530 |
| 2.7426 |
| 2.7075 |
| 2.7154 |
| 2.7083 |
| 2.6717 |
| 2.6919 |
| 2.7106 |
| 2.6889 |
| 2.6435 |
| 2.6792 |
| 2.6307 |
| 2.6268 |
| 2.6706 |
| 2.6785 |
| 2.6360 |
| 2.6335 |
| 2.6659 |
| 2.6600 |
| 2.6357 |
| 2.6455 |
| 2.7033 |
| 2.7555 |
| 2.7475 |
| 2.7140 |
| 2.6893 |
| 2.7106 |
| 2.7175 |
| 2.6972 |
| 2.7084 |
| 2.7213 |
| 2.7368 |
| 2.7428 |
| 2.7479 |
| 2.7257 |
| 2.7752 |
| 2.7921 |
| 2.7725 |
| 2.7393 |
| 2.7400 |
| 2.7050 |
| 2.7336 |
| 2.7666 |
| 2.8050 |
| 2.8261 |
| 2.8099 |
| 2.7558 |
| 2.7467 |
| 2.6930 |
| 2.6309 |
| 2.6295 |
| 2.6399 |
| 2.6415 |
| 2.6628 |
| 2.6461 |
| 2.6449 |
| 2.6407 |
| 2.6722 |
| 2.6951 |
| 2.6999 |
| 2.6591 |
| 2.6447 |
| 2.6385 |
| 2.6285 |
| 2.6352 |
| 2.6531 |
| 2.6583 |
| 2.6662 |
| 2.6773 |
| 2.6692 |
| 2.6976 |
| 2.7054 |
| 2.6894 |
| 2.6850 |
| 2.6501 |
| 2.6292 |
| 2.6453 |
| 2.6545 |
| 2.6543 |
| 2.6590 |
| 2.6039 |
| 2.5804 |
| 2.6165 |
| 2.6049 |
| 2.6131 |
| 2.6184 |
| 2.6389 |
| 2.6559 |
| 2.6253 |
| 2.6326 |
| 2.5766 |
| 2.5768 |
| 2.5455 |
| 2.5563 |
| 2.5743 |
| 2.5881 |
| 2.5424 |
| 2.5307 |
| 2.4752 |
| 2.4637 |
| 2.4957 |
| 2.5109 |
| 2.5040 |
| 2.4876 |
| 2.5474 |
| 2.5409 |
| 2.4852 |
| 2.5068 |
| 2.4748 |
| 2.4747 |
| 2.4831 |
| 2.4883 |
| 2.4972 |
| 2.4901 |
| 2.5203 |
| 2.5090 |
| 2.5066 |
| 2.5089 |
| 2.4177 |
| 2.3437 |
| 2.3580 |
| 2.3757 |
| 2.3937 |
| 2.3466 |
| 2.4707 |
| 2.4771 |
| 2.5368 |
| 2.5497 |
| 2.5475 |
| 2.5404 |
| 2.5116 |
| 2.4940 |
| 2.4185 |
| 2.4311 |
| 2.4657 |
| 2.5067 |
| 2.4402 |
| 2.4161 |
| 2.3948 |
| 2.4430 |
| 2.5478 |
| 2.6676 |
| 2.6634 |
| 2.6327 |
| 2.6375 |
| 2.5616 |
| 2.4718 |
| 2.4867 |
| 2.3991 |
| 2.4186 |
| 2.4026 |
| 2.4725 |
| 2.4622 |
| 2.4538 |
| 2.5303 |
| 2.5271 |
| 2.4603 |
| 2.4493 |
| 2.5130 |
| 2.5504 |
| 2.5260 |
| 2.5298 |
| 2.5212 |
| 2.5342 |
| 2.6305 |
| 2.6228 |
| 2.6109 |
| 2.6175 |
| 2.5647 |
| 2.5375 |
| 2.5065 |
| 2.4297 |
| 2.4629 |
| 2.5007 |
| 2.5205 |
| 2.5661 |
| 2.5921 |
| 2.6346 |
| 2.6737 |
| 2.6945 |
| 2.6944 |
| 2.6900 |
| 2.6965 |
| 2.6930 |
| 2.6768 |
| 2.6441 |
| 2.6720 |
| 2.6960 |
| 2.6991 |
| 2.6446 |
| 2.6670 |
| 2.6734 |
| 2.6832 |
| 2.7123 |
| 2.7207 |
| 2.7372 |
| 2.7356 |
| 2.7799 |
| 2.7526 |
| 2.7866 |
| 2.8131 |
| 2.8015 |
| 2.7923 |
| 2.7627 |
| 2.7997 |
| 2.8848 |
| 2.8784 |
| 2.8620 |
| 2.9102 |
| 2.9297 |
| 2.9532 |
| 3.0243 |
| 3.0068 |
| 3.0087 |
| 3.0022 |
| 2.9619 |
| 2.9492 |
| 2.9500 |
| 2.9655 |
| 2.9609 |
| 3.0078 |
| 3.0412 |
| 3.0497 |
| 3.0688 |
| 3.0858 |
| 3.1235 |
| 3.1053 |
| 3.1043 |
| 3.0305 |
| 3.0461 |
| 3.0390 |
| 3.0785 |
| 3.0554 |
| 3.0659 |
| 3.0747 |
| 3.0785 |
| 3.0496 |
| 3.0327 |
| 3.0083 |
| 2.9832 |
| 3.0079 |
| 2.9884 |
| 3.0398 |
| 3.0242 |
| 3.0618 |
| 3.0497 |
| 3.1056 |
| 3.0844 |
| 3.1107 |
| 3.0514 |
| 3.0583 |
| 3.0440 |
| 3.0605 |
| 3.0742 |
| 3.0588 |
| 3.0807 |
| 3.1016 |
| 3.1009 |
| 3.0787 |
| 3.0897 |
| 3.0528 |
| 3.0756 |
| 3.0770 |
| 3.0590 |
| 3.0347 |
| 3.0338 |
| 3.0530 |
| 3.0928 |
| 3.0565 |
| 3.0269 |
| 3.0427 |
| 3.0577 |
| 3.0534 |
| 3.0793 |
| 3.0924 |
| 3.0683 |
| 3.0804 |
| 3.1019 |
| 3.0894 |
| 3.0912 |
| 3.0706 |
| 3.0703 |
| 3.0838 |
| 3.0303 |
| 3.0338 |
| 3.0259 |
| 3.0320 |
| 3.0658 |
| 3.0374 |
| 3.1001 |
| 3.0542 |
| 3.0236 |
| 3.0650 |
| 3.0591 |
| 3.0764 |
| 3.0192 |
| 2.9999 |
| 3.0319 |
| 3.0453 |
| 3.0483 |
| 3.0756 |
| 3.0894 |
| 3.0866 |
| 3.0906 |
| 3.0899 |
| 3.0610 |
| 3.0719 |
| 3.0840 |
| 3.0693 |
| 3.0707 |
| 3.0527 |
| 3.0571 |
| 3.0510 |
| 3.1009 |
| 3.1247 |
| 3.1407 |
| 3.1618 |
| 3.1795 |
| 3.1501 |
| 3.1318 |
| 3.1424 |
| 3.1277 |
| 3.1707 |
| 3.1480 |
| 3.1597 |
| 3.1607 |
| 3.1980 |
| 3.2071 |
| 3.2138 |
| 3.1917 |
| 3.1671 |
| 3.1953 |
| 3.2333 |
| 3.2291 |
| 3.3040 |
| 3.3262 |
| 3.3095 |
| 3.2673 |
| 3.2554 |
| 3.3049 |
| 3.3141 |
| 3.2971 |
| 3.2689 |
| 3.2664 |
| 3.2968 |
| 3.2941 |
| 3.2579 |
| 3.2707 |
| 3.2818 |
| 3.2825 |
| 3.3173 |
| 3.2885 |
| 3.3129 |
| 3.3398 |
| 3.3521 |
| 3.3542 |
| 3.3684 |
| 3.3988 |
| 3.4095 |
| 3.4287 |
| 3.4540 |
| 3.4844 |
| 3.4713 |
| 3.5098 |
| 3.4576 |
| 3.4738 |
| 3.4851 |
| 3.4621 |
| 3.4657 |
| 3.4727 |
| 3.4958 |
| 3.4588 |
| 3.4817 |
| 3.4639 |
| 3.4932 |
| 3.4424 |
| 3.4042 |
| 3.4286 |
| 3.4304 |
| 3.4306 |
| 3.3921 |
| 3.4228 |
| 3.4744 |
| 3.4765 |
| 3.4824 |
| 3.4349 |
| 3.4290 |
| 3.4808 |
| 3.4934 |
| 3.4811 |
| 3.5177 |
| 3.5552 |
| 3.5517 |
| 3.5319 |
| 3.5375 |
| 3.5482 |
| 3.5425 |
| 3.6050 |