Istorija dienos normos SDG /BIF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 552.4811 Burundžio frankas
rečiausiai
1 Sudano svaras = 0.5194 Burundžio frankas
Date | SDG/BIF |
---|---|
4.7708 | |
4.8975 | |
4.9013 | |
4.8894 | |
4.8812 | |
4.7659 | |
4.7607 | |
4.8985 | |
4.8886 | |
4.7627 | |
4.7584 | |
4.7504 | |
4.7540 | |
4.7579 | |
4.7534 | |
4.7470 | |
4.7365 | |
4.7462 | |
4.7530 | |
4.7465 | |
4.7439 | |
4.7429 | |
4.7381 | |
4.7364 | |
5.2053 | |
4.7364 | |
4.7385 | |
4.7293 | |
4.7280 | |
4.7220 | |
4.7104 | |
4.7389 | |
4.7171 | |
4.7266 | |
4.7053 | |
4.7247 | |
4.7046 | |
4.7107 | |
4.7306 | |
4.6922 | |
4.7079 | |
4.7117 | |
4.7020 | |
4.7055 | |
4.6998 | |
4.7035 | |
4.7105 | |
4.7102 | |
4.7073 | |
4.6972 | |
4.6894 | |
3.4668 | |
3.4730 | |
3.4671 | |
3.5577 | |
3.4665 | |
3.4987 | |
3.5024 | |
3.5126 | |
3.5485 | |
3.5412 | |
3.5418 | |
3.5537 | |
3.5913 | |
3.5631 | |
3.6063 | |
3.6270 | |
3.6088 | |
3.6337 | |
3.6216 | |
3.6296 | |
3.6361 | |
3.6243 | |
3.6227 | |
3.6276 | |
3.6040 | |
3.6047 | |
3.6258 | |
3.6106 | |
3.5445 | |
3.5625 | |
3.5637 | |
3.5709 | |
3.5644 | |
3.5624 | |
3.6048 | |
3.6100 | |
3.6021 | |
4.4966 | |
4.5110 | |
4.5096 | |
4.5181 | |
4.5081 | |
4.4900 | |
4.5133 | |
4.4849 | |
4.4915 | |
4.5112 | |
4.5379 | |
4.4893 | |
4.5059 | |
4.5576 | |
4.5562 | |
4.5493 | |
4.5535 | |
4.5095 | |
4.5026 | |
4.4962 | |
4.5216 | |
4.5487 | |
4.4869 | |
4.5477 | |
4.5602 | |
4.5726 | |
4.5829 | |
4.5677 | |
4.5674 | |
4.5631 | |
4.5597 | |
4.5500 | |
8.8574 | |
4.5466 | |
4.5327 | |
4.5208 | |
4.5261 | |
4.5184 | |
4.5038 | |
4.5138 | |
4.5183 | |
4.5116 | |
4.4993 | |
4.4759 | |
4.4747 | |
4.4565 | |
4.4412 | |
4.4397 | |
4.4433 | |
4.4476 | |
4.4393 | |
4.4307 | |
4.3752 | |
4.4058 | |
4.5067 | |
4.5611 | |
4.6234 | |
4.6989 | |
4.7884 | |
4.8311 | |
4.8657 | |
5.0356 | |
5.1212 | |
5.0995 | |
5.1186 | |
5.1123 | |
5.1171 | |
5.1374 | |
5.1493 | |
5.1468 | |
5.1553 | |
35.3099 | |
35.1955 | |
35.3308 | |
35.1641 | |
35.2306 | |
35.0965 | |
35.2154 | |
35.1200 | |
35.1555 | |
35.1731 | |
35.0877 | |
35.0902 | |
35.1029 | |
35.0499 | |
35.1197 | |
35.0532 | |
35.0421 | |
35.0089 | |
35.0081 | |
34.9908 | |
34.9114 | |
34.9242 | |
34.9296 | |
34.9234 | |
34.8907 | |
34.8752 | |
34.8913 | |
34.8870 | |
34.8561 | |
34.8492 | |
34.8464 | |
34.8059 | |
34.8179 | |
34.8056 | |
34.7257 | |
34.5537 | |
34.4376 | |
34.4128 | |
34.3588 | |
34.2413 | |
34.4587 | |
34.3401 | |
34.2920 | |
34.3039 | |
34.3175 | |
34.1125 | |
34.1995 | |
34.2421 | |
34.0253 | |
34.3219 | |
34.1961 | |
34.5012 | |
35.4469 | |
36.5241 | |
37.3192 | |
38.4729 | |
41.6624 | |
41.7583 | |
41.7832 | |
41.7006 | |
41.7065 | |
41.6778 | |
41.5680 | |
41.5815 | |
41.5860 | |
41.5367 | |
41.5463 | |
41.5560 | |
41.4198 | |
41.3051 | |
41.4627 | |
40.9846 | |
41.0906 | |
40.9611 | |
41.0560 | |
41.0224 | |
40.9647 | |
41.0812 | |
40.9837 | |
40.8674 | |
40.8583 | |
40.8789 | |
40.8533 | |
40.8716 | |
40.8122 | |
40.8064 | |
40.7546 | |
40.7944 | |
40.7835 | |
40.9581 | |
41.1123 | |
40.6522 | |
40.7441 | |
40.6549 | |
40.6429 | |
40.6319 | |
38.4605 | |
38.4597 | |
38.4795 | |
38.4674 | |
38.0686 | |
37.9153 | |
38.1165 | |
38.1113 | |
38.0305 | |
37.7711 | |
38.0513 | |
37.9804 | |
37.7167 | |
37.6878 | |
37.8473 | |
37.9913 | |
37.7616 | |
37.9172 | |
37.8269 | |
38.0988 | |
37.7376 | |
38.0912 | |
38.0183 | |
37.4278 | |
37.6789 | |
37.6470 | |
37.9968 | |
38.0184 | |
98.2734 | |
98.8156 | |
98.4523 | |
98.5875 | |
98.6742 | |
98.3503 | |
98.3366 | |
98.3717 | |
98.6803 | |
99.2223 | |
98.6090 | |
97.9702 | |
97.9237 | |
98.4321 | |
98.2468 | |
98.3284 | |
98.4888 | |
97.7330 | |
98.0037 | |
97.3274 | |
98.0133 | |
97.8574 | |
97.4320 | |
97.7114 | |
98.1631 | |
97.4265 | |
97.2548 | |
98.9448 | |
97.4699 | |
97.0317 | |
97.4198 | |
97.4427 | |
98.0033 | |
97.2781 | |
97.4705 | |
136.7098 | |
252.5853 | |
252.3813 | |
250.5231 | |
250.1885 | |
250.6910 | |
264.2455 | |
265.3183 | |
262.6563 | |
262.9126 | |
262.3721 | |
262.2730 | |
262.8494 | |
262.8792 | |
262.7762 | |
262.5810 | |
262.7207 | |
262.5942 | |
262.2615 | |
261.9613 | |
260.9796 | |
261.3780 | |
260.6102 | |
261.0560 | |
259.4266 | |
260.1868 | |
260.2452 | |
258.2381 | |
259.4819 | |
258.9567 | |
258.7409 | |
258.7330 | |
258.5961 | |
258.7668 | |
258.2623 | |
258.5140 | |
254.0219 | |
254.3545 | |
256.5743 | |
256.5730 | |
256.3938 | |
256.2007 | |
255.9522 | |
255.1261 | |
255.2847 | |
255.0270 | |
254.8033 | |
256.1103 | |
265.1615 | |
264.9301 | |
264.6996 | |
264.4145 | |
264.1418 | |
263.9553 | |
263.3502 | |
263.1580 | |
262.9207 | |
259.7628 | |
259.5540 | |
259.3474 | |
261.3034 | |
258.9491 | |
258.7256 | |
258.5370 | |
258.3348 | |
258.0890 | |
263.1012 | |
263.2128 | |
275.0467 | |
274.8766 | |
274.6728 | |
274.3852 | |
274.2387 | |
274.0369 | |
272.6933 | |
273.6250 | |
273.3359 | |
273.0692 | |
272.8710 | |
272.6469 | |
272.3839 | |
271.8041 | |
268.6933 | |
267.7696 | |
276.0692 | |
268.9028 | |
251.6318 | |
252.1795 | |
250.2473 | |
250.8286 | |
250.6070 | |
251.8740 | |
249.6450 | |
248.8417 | |
249.4081 | |
250.1676 | |
250.6895 | |
251.6912 | |
251.3442 | |
251.5155 | |
252.1575 | |
251.7977 | |
251.5652 | |
250.2036 | |
248.8911 | |
250.6722 | |
249.3034 | |
251.6139 | |
251.4437 | |
247.6428 | |
249.3889 | |
247.5522 | |
249.1666 | |
251.6837 | |
248.6662 | |
247.1407 | |
248.3869 | |
256.6897 | |
256.3466 | |
255.8247 | |
256.6191 | |
256.1255 | |
253.9989 | |
254.6068 | |
254.2397 | |
252.8424 | |
256.0626 | |
254.7426 | |
256.1943 | |
255.0788 | |
255.4804 | |
257.7773 | |
263.1834 | |
274.6797 | |
273.7523 | |
270.9649 | |
261.1615 | |
265.0469 | |
261.0437 | |
261.6923 | |
262.9151 | |
262.1056 | |
262.2015 | |
263.9101 | |
263.6863 | |
263.3486 | |
263.9254 | |
263.0487 | |
263.4460 | |
264.5927 | |
267.8025 | |
263.4953 | |
262.4728 | |
262.0689 | |
263.3915 | |
263.3416 | |
263.7329 | |
263.6149 | |
261.8611 | |
263.3215 | |
276.0757 | |
276.2471 | |
275.9651 | |
273.7991 | |
276.4965 | |
275.0795 | |
274.6850 | |
274.7883 | |
273.8719 | |
273.4090 | |
273.1274 | |
275.1915 | |
274.5801 | |
275.2795 | |
271.7274 | |
271.5641 | |
273.2186 | |
272.8428 | |
270.6815 | |
272.0856 | |
271.3009 | |
273.0834 | |
272.9767 | |
270.6510 | |
272.0224 | |
273.2128 | |
271.7432 | |
271.3478 | |
272.1068 | |
271.4300 | |
271.2134 | |
271.8186 | |
272.2214 | |
270.9700 | |
271.5855 | |
271.9129 | |
271.4846 | |
271.9319 | |
272.6569 | |
271.7233 | |
271.5275 | |
272.8489 | |
272.4542 | |
272.1275 | |
273.2661 | |
272.2434 | |
272.2537 | |
271.3106 | |
272.1884 | |
272.3897 | |
272.3429 | |
272.5082 | |
272.5057 | |
271.5057 | |
271.6228 | |
271.6818 | |
270.4728 | |
270.6538 | |
272.6281 | |
349.6984 | |
349.3507 | |
350.1750 | |
351.3360 | |
351.0789 | |
350.4319 | |
348.7500 | |
349.5900 | |
349.7576 | |
349.4715 | |
349.0694 | |
350.2184 | |
348.8235 | |
348.1928 | |
349.3581 | |
348.9000 | |
348.9619 | |
348.7653 | |
350.7772 | |
350.6930 | |
353.3401 | |
350.7313 | |
355.7109 | |
351.5752 | |
352.2067 | |
351.9389 | |
356.2457 | |
356.5181 | |
356.7264 | |
355.9692 | |
356.5140 | |
354.4519 | |
355.6579 | |
356.1232 | |
355.9054 | |
356.2406 | |
357.3385 | |
349.2943 | |
344.4169 | |
353.5446 | |
355.8254 | |
356.4319 | |
357.0621 | |
343.6538 | |
343.2205 | |
343.1866 | |
340.7496 | |
348.2339 | |
348.6334 | |
342.2296 | |
344.5410 | |
343.4324 | |
343.8644 | |
333.0565 | |
336.5066 | |
336.6038 | |
335.1945 | |
335.5606 | |
336.2340 | |
336.1789 | |
332.3001 | |
333.1695 | |
325.3056 | |
326.3631 | |
326.0051 | |
324.8939 | |
324.6393 | |
324.9628 | |
325.8841 | |
326.1403 | |
326.6928 | |
398.5722 | |
354.6202 | |
532.0104 | |
527.7912 | |
522.0369 | |
526.8500 | |
525.4437 | |
525.3814 | |
525.5172 | |
522.6307 | |
511.1537 | |
516.7586 | |
502.1140 | |
481.4790 | |
483.4883 | |
482.3945 | |
484.5591 | |
487.4476 | |
486.9474 | |
486.5311 | |
484.6657 | |
486.4789 | |
485.4903 | |
486.2232 | |
483.1860 | |
480.7396 | |
481.4041 | |
492.1447 | |
493.8894 | |
480.4275 | |
490.1485 | |
480.8953 | |
469.4530 | |
463.0823 | |
461.2102 | |
460.1742 | |
460.4599 | |
460.3247 | |
459.0911 | |
460.4304 | |
459.7703 | |
461.2393 | |
460.3968 | |
460.5910 | |
460.3228 | |
457.4056 | |
459.5737 | |
460.0833 | |
456.5272 | |
460.4418 | |
459.2726 | |
460.2975 | |
457.8016 | |
460.3331 | |
459.0008 | |
458.3907 | |
460.0591 | |
457.7732 | |
460.2711 | |
458.2883 | |
456.6271 | |
458.4545 | |
456.3814 | |
456.9382 | |
460.2547 | |
458.3529 | |
457.3515 | |
408.5836 | |
408.2548 | |
401.8335 | |
409.2662 | |
414.5314 | |
422.2354 | |
432.6709 | |
435.5638 | |
444.4885 | |
452.6763 | |
451.9077 | |
452.8591 | |
455.4359 | |
453.6759 | |
454.1122 | |
454.5629 | |
478.7706 | |
459.2650 | |
479.4437 | |
481.2282 | |
480.5481 | |
478.7872 | |
480.6364 | |
477.7397 | |
476.1599 | |
477.9498 | |
479.9223 | |
480.7566 | |
476.4969 | |
478.5002 | |
481.1531 | |
481.1953 | |
481.5607 | |
477.5942 | |
475.3966 | |
479.0844 | |
478.8278 | |
480.5572 | |
477.9339 | |
479.7719 | |
483.1363 | |
490.6176 | |
494.4143 | |
496.8892 | |
502.8696 | |
511.9210 | |
511.9242 | |
519.7060 | |
513.8418 | |
514.0618 | |
512.9577 | |
509.6658 | |
511.6704 | |
511.6783 | |
509.5396 | |
508.1785 | |
507.9539 | |
511.8833 | |
510.1527 | |
509.1080 | |
509.7987 | |
508.8928 | |
512.1975 | |
509.7330 | |
509.6341 | |
510.8657 | |
510.8948 | |
508.6930 | |
511.3032 | |
511.0691 | |
508.4374 | |
503.8297 | |
500.1627 | |
501.5754 | |
502.3391 | |
499.7379 | |
500.3891 | |
492.8329 | |
488.9809 | |
488.1248 | |
488.9266 | |
478.4690 | |
471.6425 | |
465.4532 | |
458.9894 | |
455.9665 | |
461.4396 | |
466.2017 | |
471.7811 | |
470.1045 | |
469.7843 | |
472.3108 | |
472.7285 | |
473.9248 | |
472.6605 | |
476.7320 | |
478.1992 | |
476.9454 | |
479.1761 | |
477.1649 | |
485.0536 | |
483.8820 | |
494.0564 | |
492.8100 | |
490.4057 | |
489.5044 | |
495.9859 | |
503.9631 | |
495.4904 | |
496.1974 | |
503.3597 | |
507.1839 | |
508.1281 | |
507.6533 | |
506.0522 | |
509.2798 | |
509.9048 | |
510.4470 | |
519.0111 | |
519.4152 | |
516.4247 | |
514.4373 | |
511.6611 | |
510.4001 | |
508.8532 | |
508.3398 | |
509.6566 | |
508.9039 | |
505.8431 | |
525.5975 | |
523.6324 | |
523.8894 | |
529.7510 | |
521.7823 | |
531.7995 | |
523.9132 | |
527.2041 | |
531.5497 | |
535.9174 | |
534.9721 | |
531.8104 | |
533.9934 | |
540.9107 | |
535.4864 | |
537.3431 | |
538.1072 | |
536.5983 | |
539.2826 | |
541.3337 | |
549.6449 | |
540.0095 | |
536.9809 | |
541.2214 | |
537.1761 | |
546.6036 | |
544.4035 |