Historique des taux quotidiens SDG /BIF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 552.4811 franc burundais
le minimum le
1 livre soudanaise = 0.5194 franc burundais
Historique des prix BIF / SDG
| Date | SDG/BIF |
| | 4.9013 |
| | 4.8894 |
| | 4.8812 |
| | 4.7659 |
| | 4.7607 |
| | 4.8985 |
| | 4.8886 |
| | 4.7627 |
| | 4.7584 |
| | 4.7504 |
| | 4.7540 |
| | 4.7579 |
| | 4.7534 |
| | 4.7470 |
| | 4.7365 |
| | 4.7462 |
| | 4.7530 |
| | 4.7465 |
| | 4.7439 |
| | 4.7429 |
| | 4.7381 |
| | 4.7364 |
| | 5.2053 |
| | 4.7364 |
| | 4.7385 |
| | 4.7293 |
| | 4.7280 |
| | 4.7220 |
| | 4.7104 |
| | 4.7389 |
| | 4.7171 |
| | 4.7266 |
| | 4.7053 |
| | 4.7247 |
| | 4.7046 |
| | 4.7107 |
| | 4.7306 |
| | 4.6922 |
| | 4.7079 |
| | 4.7117 |
| | 4.7020 |
| | 4.7055 |
| | 4.6998 |
| | 4.7035 |
| | 4.7105 |
| | 4.7102 |
| | 4.7073 |
| | 4.6972 |
| | 4.6894 |
| | 3.4668 |
| | 3.4730 |
| | 3.4671 |
| | 3.5577 |
| | 3.4665 |
| | 3.4987 |
| | 3.5024 |
| | 3.5126 |
| | 3.5485 |
| | 3.5412 |
| | 3.5418 |
| | 3.5537 |
| | 3.5913 |
| | 3.5631 |
| | 3.6063 |
| | 3.6270 |
| | 3.6088 |
| | 3.6337 |
| | 3.6216 |
| | 3.6296 |
| | 3.6361 |
| | 3.6243 |
| | 3.6227 |
| | 3.6276 |
| | 3.6040 |
| | 3.6047 |
| | 3.6258 |
| | 3.6106 |
| | 3.5445 |
| | 3.5625 |
| | 3.5637 |
| | 3.5709 |
| | 3.5644 |
| | 3.5624 |
| | 3.6048 |
| | 3.6100 |
| | 3.6021 |
| | 4.4966 |
| | 4.5110 |
| | 4.5096 |
| | 4.5181 |
| | 4.5081 |
| | 4.4900 |
| | 4.5133 |
| | 4.4849 |
| | 4.4915 |
| | 4.5112 |
| | 4.5379 |
| | 4.4893 |
| | 4.5059 |
| | 4.5576 |
| | 4.5562 |
| | 4.5493 |
| | 4.5535 |
| | 4.5095 |
| | 4.5026 |
| | 4.4962 |
| | 4.5216 |
| | 4.5487 |
| | 4.4869 |
| | 4.5477 |
| | 4.5602 |
| | 4.5726 |
| | 4.5829 |
| | 4.5677 |
| | 4.5674 |
| | 4.5631 |
| | 4.5597 |
| | 4.5500 |
| | 8.8574 |
| | 4.5466 |
| | 4.5327 |
| | 4.5208 |
| | 4.5261 |
| | 4.5184 |
| | 4.5038 |
| | 4.5138 |
| | 4.5183 |
| | 4.5116 |
| | 4.4993 |
| | 4.4759 |
| | 4.4747 |
| | 4.4565 |
| | 4.4412 |
| | 4.4397 |
| | 4.4433 |
| | 4.4476 |
| | 4.4393 |
| | 4.4307 |
| | 4.3752 |
| | 4.4058 |
| | 4.5067 |
| | 4.5611 |
| | 4.6234 |
| | 4.6989 |
| | 4.7884 |
| | 4.8311 |
| | 4.8657 |
| | 5.0356 |
| | 5.1212 |
| | 5.0995 |
| | 5.1186 |
| | 5.1123 |
| | 5.1171 |
| | 5.1374 |
| | 5.1493 |
| | 5.1468 |
| | 5.1553 |
| | 35.3099 |
| | 35.1955 |
| | 35.3308 |
| | 35.1641 |
| | 35.2306 |
| | 35.0965 |
| | 35.2154 |
| | 35.1200 |
| | 35.1555 |
| | 35.1731 |
| | 35.0877 |
| | 35.0902 |
| | 35.1029 |
| | 35.0499 |
| | 35.1197 |
| | 35.0532 |
| | 35.0421 |
| | 35.0089 |
| | 35.0081 |
| | 34.9908 |
| | 34.9114 |
| | 34.9242 |
| | 34.9296 |
| | 34.9234 |
| | 34.8907 |
| | 34.8752 |
| | 34.8913 |
| | 34.8870 |
| | 34.8561 |
| | 34.8492 |
| | 34.8464 |
| | 34.8059 |
| | 34.8179 |
| | 34.8056 |
| | 34.7257 |
| | 34.5537 |
| | 34.4376 |
| | 34.4128 |
| | 34.3588 |
| | 34.2413 |
| | 34.4587 |
| | 34.3401 |
| | 34.2920 |
| | 34.3039 |
| | 34.3175 |
| | 34.1125 |
| | 34.1995 |
| | 34.2421 |
| | 34.0253 |
| | 34.3219 |
| | 34.1961 |
| | 34.5012 |
| | 35.4469 |
| | 36.5241 |
| | 37.3192 |
| | 38.4729 |
| | 41.6624 |
| | 41.7583 |
| | 41.7832 |
| | 41.7006 |
| | 41.7065 |
| | 41.6778 |
| | 41.5680 |
| | 41.5815 |
| | 41.5860 |
| | 41.5367 |
| | 41.5463 |
| | 41.5560 |
| | 41.4198 |
| | 41.3051 |
| | 41.4627 |
| | 40.9846 |
| | 41.0906 |
| | 40.9611 |
| | 41.0560 |
| | 41.0224 |
| | 40.9647 |
| | 41.0812 |
| | 40.9837 |
| | 40.8674 |
| | 40.8583 |
| | 40.8789 |
| | 40.8533 |
| | 40.8716 |
| | 40.8122 |
| | 40.8064 |
| | 40.7546 |
| | 40.7944 |
| | 40.7835 |
| | 40.9581 |
| | 41.1123 |
| | 40.6522 |
| | 40.7441 |
| | 40.6549 |
| | 40.6429 |
| | 40.6319 |
| | 38.4605 |
| | 38.4597 |
| | 38.4795 |
| | 38.4674 |
| | 38.0686 |
| | 37.9153 |
| | 38.1165 |
| | 38.1113 |
| | 38.0305 |
| | 37.7711 |
| | 38.0513 |
| | 37.9804 |
| | 37.7167 |
| | 37.6878 |
| | 37.8473 |
| | 37.9913 |
| | 37.7616 |
| | 37.9172 |
| | 37.8269 |
| | 38.0988 |
| | 37.7376 |
| | 38.0912 |
| | 38.0183 |
| | 37.4278 |
| | 37.6789 |
| | 37.6470 |
| | 37.9968 |
| | 38.0184 |
| | 98.2734 |
| | 98.8156 |
| | 98.4523 |
| | 98.5875 |
| | 98.6742 |
| | 98.3503 |
| | 98.3366 |
| | 98.3717 |
| | 98.6803 |
| | 99.2223 |
| | 98.6090 |
| | 97.9702 |
| | 97.9237 |
| | 98.4321 |
| | 98.2468 |
| | 98.3284 |
| | 98.4888 |
| | 97.7330 |
| | 98.0037 |
| | 97.3274 |
| | 98.0133 |
| | 97.8574 |
| | 97.4320 |
| | 97.7114 |
| | 98.1631 |
| | 97.4265 |
| | 97.2548 |
| | 98.9448 |
| | 97.4699 |
| | 97.0317 |
| | 97.4198 |
| | 97.4427 |
| | 98.0033 |
| | 97.2781 |
| | 97.4705 |
| | 136.7098 |
| | 252.5853 |
| | 252.3813 |
| | 250.5231 |
| | 250.1885 |
| | 250.6910 |
| | 264.2455 |
| | 265.3183 |
| | 262.6563 |
| | 262.9126 |
| | 262.3721 |
| | 262.2730 |
| | 262.8494 |
| | 262.8792 |
| | 262.7762 |
| | 262.5810 |
| | 262.7207 |
| | 262.5942 |
| | 262.2615 |
| | 261.9613 |
| | 260.9796 |
| | 261.3780 |
| | 260.6102 |
| | 261.0560 |
| | 259.4266 |
| | 260.1868 |
| | 260.2452 |
| | 258.2381 |
| | 259.4819 |
| | 258.9567 |
| | 258.7409 |
| | 258.7330 |
| | 258.5961 |
| | 258.7668 |
| | 258.2623 |
| | 258.5140 |
| | 254.0219 |
| | 254.3545 |
| | 256.5743 |
| | 256.5730 |
| | 256.3938 |
| | 256.2007 |
| | 255.9522 |
| | 255.1261 |
| | 255.2847 |
| | 255.0270 |
| | 254.8033 |
| | 256.1103 |
| | 265.1615 |
| | 264.9301 |
| | 264.6996 |
| | 264.4145 |
| | 264.1418 |
| | 263.9553 |
| | 263.3502 |
| | 263.1580 |
| | 262.9207 |
| | 259.7628 |
| | 259.5540 |
| | 259.3474 |
| | 261.3034 |
| | 258.9491 |
| | 258.7256 |
| | 258.5370 |
| | 258.3348 |
| | 258.0890 |
| | 263.1012 |
| | 263.2128 |
| | 275.0467 |
| | 274.8766 |
| | 274.6728 |
| | 274.3852 |
| | 274.2387 |
| | 274.0369 |
| | 272.6933 |
| | 273.6250 |
| | 273.3359 |
| | 273.0692 |
| | 272.8710 |
| | 272.6469 |
| | 272.3839 |
| | 271.8041 |
| | 268.6933 |
| | 267.7696 |
| | 276.0692 |
| | 268.9028 |
| | 251.6318 |
| | 252.1795 |
| | 250.2473 |
| | 250.8286 |
| | 250.6070 |
| | 251.8740 |
| | 249.6450 |
| | 248.8417 |
| | 249.4081 |
| | 250.1676 |
| | 250.6895 |
| | 251.6912 |
| | 251.3442 |
| | 251.5155 |
| | 252.1575 |
| | 251.7977 |
| | 251.5652 |
| | 250.2036 |
| | 248.8911 |
| | 250.6722 |
| | 249.3034 |
| | 251.6139 |
| | 251.4437 |
| | 247.6428 |
| | 249.3889 |
| | 247.5522 |
| | 249.1666 |
| | 251.6837 |
| | 248.6662 |
| | 247.1407 |
| | 248.3869 |
| | 256.6897 |
| | 256.3466 |
| | 255.8247 |
| | 256.6191 |
| | 256.1255 |
| | 253.9989 |
| | 254.6068 |
| | 254.2397 |
| | 252.8424 |
| | 256.0626 |
| | 254.7426 |
| | 256.1943 |
| | 255.0788 |
| | 255.4804 |
| | 257.7773 |
| | 263.1834 |
| | 274.6797 |
| | 273.7523 |
| | 270.9649 |
| | 261.1615 |
| | 265.0469 |
| | 261.0437 |
| | 261.6923 |
| | 262.9151 |
| | 262.1056 |
| | 262.2015 |
| | 263.9101 |
| | 263.6863 |
| | 263.3486 |
| | 263.9254 |
| | 263.0487 |
| | 263.4460 |
| | 264.5927 |
| | 267.8025 |
| | 263.4953 |
| | 262.4728 |
| | 262.0689 |
| | 263.3915 |
| | 263.3416 |
| | 263.7329 |
| | 263.6149 |
| | 261.8611 |
| | 263.3215 |
| | 276.0757 |
| | 276.2471 |
| | 275.9651 |
| | 273.7991 |
| | 276.4965 |
| | 275.0795 |
| | 274.6850 |
| | 274.7883 |
| | 273.8719 |
| | 273.4090 |
| | 273.1274 |
| | 275.1915 |
| | 274.5801 |
| | 275.2795 |
| | 271.7274 |
| | 271.5641 |
| | 273.2186 |
| | 272.8428 |
| | 270.6815 |
| | 272.0856 |
| | 271.3009 |
| | 273.0834 |
| | 272.9767 |
| | 270.6510 |
| | 272.0224 |
| | 273.2128 |
| | 271.7432 |
| | 271.3478 |
| | 272.1068 |
| | 271.4300 |
| | 271.2134 |
| | 271.8186 |
| | 272.2214 |
| | 270.9700 |
| | 271.5855 |
| | 271.9129 |
| | 271.4846 |
| | 271.9319 |
| | 272.6569 |
| | 271.7233 |
| | 271.5275 |
| | 272.8489 |
| | 272.4542 |
| | 272.1275 |
| | 273.2661 |
| | 272.2434 |
| | 272.2537 |
| | 271.3106 |
| | 272.1884 |
| | 272.3897 |
| | 272.3429 |
| | 272.5082 |
| | 272.5057 |
| | 271.5057 |
| | 271.6228 |
| | 271.6818 |
| | 270.4728 |
| | 270.6538 |
| | 272.6281 |
| | 349.6984 |
| | 349.3507 |
| | 350.1750 |
| | 351.3360 |
| | 351.0789 |
| | 350.4319 |
| | 348.7500 |
| | 349.5900 |
| | 349.7576 |
| | 349.4715 |
| | 349.0694 |
| | 350.2184 |
| | 348.8235 |
| | 348.1928 |
| | 349.3581 |
| | 348.9000 |
| | 348.9619 |
| | 348.7653 |
| | 350.7772 |
| | 350.6930 |
| | 353.3401 |
| | 350.7313 |
| | 355.7109 |
| | 351.5752 |
| | 352.2067 |
| | 351.9389 |
| | 356.2457 |
| | 356.5181 |
| | 356.7264 |
| | 355.9692 |
| | 356.5140 |
| | 354.4519 |
| | 355.6579 |
| | 356.1232 |
| | 355.9054 |
| | 356.2406 |
| | 357.3385 |
| | 349.2943 |
| | 344.4169 |
| | 353.5446 |
| | 355.8254 |
| | 356.4319 |
| | 357.0621 |
| | 343.6538 |
| | 343.2205 |
| | 343.1866 |
| | 340.7496 |
| | 348.2339 |
| | 348.6334 |
| | 342.2296 |
| | 344.5410 |
| | 343.4324 |
| | 343.8644 |
| | 333.0565 |
| | 336.5066 |
| | 336.6038 |
| | 335.1945 |
| | 335.5606 |
| | 336.2340 |
| | 336.1789 |
| | 332.3001 |
| | 333.1695 |
| | 325.3056 |
| | 326.3631 |
| | 326.0051 |
| | 324.8939 |
| | 324.6393 |
| | 324.9628 |
| | 325.8841 |
| | 326.1403 |
| | 326.6928 |
| | 398.5722 |
| | 354.6202 |
| | 532.0104 |
| | 527.7912 |
| | 522.0369 |
| | 526.8500 |
| | 525.4437 |
| | 525.3814 |
| | 525.5172 |
| | 522.6307 |
| | 511.1537 |
| | 516.7586 |
| | 502.1140 |
| | 481.4790 |
| | 483.4883 |
| | 482.3945 |
| | 484.5591 |
| | 487.4476 |
| | 486.9474 |
| | 486.5311 |
| | 484.6657 |
| | 486.4789 |
| | 485.4903 |
| | 486.2232 |
| | 483.1860 |
| | 480.7396 |
| | 481.4041 |
| | 492.1447 |
| | 493.8894 |
| | 480.4275 |
| | 490.1485 |
| | 480.8953 |
| | 469.4530 |
| | 463.0823 |
| | 461.2102 |
| | 460.1742 |
| | 460.4599 |
| | 460.3247 |
| | 459.0911 |
| | 460.4304 |
| | 459.7703 |
| | 461.2393 |
| | 460.3968 |
| | 460.5910 |
| | 460.3228 |
| | 457.4056 |
| | 459.5737 |
| | 460.0833 |
| | 456.5272 |
| | 460.4418 |
| | 459.2726 |
| | 460.2975 |
| | 457.8016 |
| | 460.3331 |
| | 459.0008 |
| | 458.3907 |
| | 460.0591 |
| | 457.7732 |
| | 460.2711 |
| | 458.2883 |
| | 456.6271 |
| | 458.4545 |
| | 456.3814 |
| | 456.9382 |
| | 460.2547 |
| | 458.3529 |
| | 457.3515 |
| | 408.5836 |
| | 408.2548 |
| | 401.8335 |
| | 409.2662 |
| | 414.5314 |
| | 422.2354 |
| | 432.6709 |
| | 435.5638 |
| | 444.4885 |
| | 452.6763 |
| | 451.9077 |
| | 452.8591 |
| | 455.4359 |
| | 453.6759 |
| | 454.1122 |
| | 454.5629 |
| | 478.7706 |
| | 459.2650 |
| | 479.4437 |
| | 481.2282 |
| | 480.5481 |
| | 478.7872 |
| | 480.6364 |
| | 477.7397 |
| | 476.1599 |
| | 477.9498 |
| | 479.9223 |
| | 480.7566 |
| | 476.4969 |
| | 478.5002 |
| | 481.1531 |
| | 481.1953 |
| | 481.5607 |
| | 477.5942 |
| | 475.3966 |
| | 479.0844 |
| | 478.8278 |
| | 480.5572 |
| | 477.9339 |
| | 479.7719 |
| | 483.1363 |
| | 490.6176 |
| | 494.4143 |
| | 496.8892 |
| | 502.8696 |
| | 511.9210 |
| | 511.9242 |
| | 519.7060 |
| | 513.8418 |
| | 514.0618 |
| | 512.9577 |
| | 509.6658 |
| | 511.6704 |
| | 511.6783 |
| | 509.5396 |
| | 508.1785 |
| | 507.9539 |
| | 511.8833 |
| | 510.1527 |
| | 509.1080 |
| | 509.7987 |
| | 508.8928 |
| | 512.1975 |
| | 509.7330 |
| | 509.6341 |
| | 510.8657 |
| | 510.8948 |
| | 508.6930 |
| | 511.3032 |
| | 511.0691 |
| | 508.4374 |
| | 503.8297 |
| | 500.1627 |
| | 501.5754 |
| | 502.3391 |
| | 499.7379 |
| | 500.3891 |
| | 492.8329 |
| | 488.9809 |
| | 488.1248 |
| | 488.9266 |
| | 478.4690 |
| | 471.6425 |
| | 465.4532 |
| | 458.9894 |
| | 455.9665 |
| | 461.4396 |
| | 466.2017 |
| | 471.7811 |
| | 470.1045 |
| | 469.7843 |
| | 472.3108 |
| | 472.7285 |
| | 473.9248 |
| | 472.6605 |
| | 476.7320 |
| | 478.1992 |
| | 476.9454 |
| | 479.1761 |
| | 477.1649 |
| | 485.0536 |
| | 483.8820 |
| | 494.0564 |
| | 492.8100 |
| | 490.4057 |
| | 489.5044 |
| | 495.9859 |
| | 503.9631 |
| | 495.4904 |
| | 496.1974 |
| | 503.3597 |
| | 507.1839 |
| | 508.1281 |
| | 507.6533 |
| | 506.0522 |
| | 509.2798 |
| | 509.9048 |
| | 510.4470 |
| | 519.0111 |
| | 519.4152 |
| | 516.4247 |
| | 514.4373 |
| | 511.6611 |
| | 510.4001 |
| | 508.8532 |
| | 508.3398 |
| | 509.6566 |
| | 508.9039 |
| | 505.8431 |
| | 525.5975 |
| | 523.6324 |
| | 523.8894 |
| | 529.7510 |
| | 521.7823 |
| | 531.7995 |
| | 523.9132 |
| | 527.2041 |
| | 531.5497 |
| | 535.9174 |
| | 534.9721 |
| | 531.8104 |
| | 533.9934 |
| | 540.9107 |
| | 535.4864 |
| | 537.3431 |
| | 538.1072 |
| | 536.5983 |
| | 539.2826 |
| | 541.3337 |
| | 549.6449 |
| | 540.0095 |
| | 536.9809 |
| | 541.2214 |
| | 537.1761 |
| | 546.6036 |
| | 544.4035 |