Istorija dienos normos SDD /SYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.82171 Sirijos svaras
rečiausiai
1 Sudano dinaras = 0.01350 Sirijos svaras
Date | SDD/SYP |
---|---|
0.04181 | |
0.04164 | |
0.04169 | |
0.04155 | |
0.04155 | |
0.04140 | |
0.04196 | |
0.04146 | |
0.04182 | |
0.04193 | |
0.04215 | |
0.04193 | |
0.04189 | |
0.04181 | |
0.04180 | |
0.04176 | |
0.04186 | |
0.04195 | |
0.04215 | |
0.04216 | |
0.04238 | |
0.04232 | |
0.04218 | |
0.04190 | |
0.04192 | |
0.04210 | |
0.04205 | |
0.04163 | |
0.04160 | |
0.04141 | |
0.04169 | |
0.04139 | |
0.04145 | |
0.04115 | |
0.04134 | |
0.04171 | |
0.04180 | |
0.04175 | |
0.04191 | |
0.04195 | |
0.04199 | |
0.04229 | |
0.04226 | |
0.04229 | |
0.04275 | |
0.04238 | |
0.04213 | |
0.04206 | |
0.04213 | |
0.04203 | |
0.04179 | |
0.04165 | |
0.04187 | |
0.04165 | |
0.04179 | |
0.04195 | |
0.04468 | |
0.04423 | |
0.04453 | |
0.04462 | |
0.04469 | |
0.04471 | |
0.04466 | |
0.04426 | |
0.04423 | |
0.04444 | |
0.04451 | |
0.04460 | |
0.04456 | |
0.04452 | |
0.04452 | |
0.04437 | |
0.04408 | |
0.04396 | |
0.04446 | |
0.04447 | |
0.04456 | |
0.04433 | |
0.04460 | |
0.04495 | |
0.04407 | |
0.04477 | |
0.04433 | |
0.04465 | |
0.04435 | |
0.04427 | |
0.04456 | |
0.04417 | |
0.04432 | |
0.04445 | |
0.04460 | |
0.04441 | |
0.04454 | |
0.04410 | |
0.04448 | |
0.04450 | |
0.04439 | |
0.05623 | |
0.05625 | |
0.05671 | |
0.05657 | |
0.05569 | |
0.05574 | |
0.05639 | |
0.05627 | |
0.05624 | |
0.05631 | |
0.05638 | |
0.05670 | |
0.05648 | |
0.05679 | |
0.05702 | |
0.05752 | |
0.05732 | |
0.05740 | |
0.05764 | |
0.05733 | |
0.05769 | |
0.05761 | |
0.05762 | |
0.05757 | |
0.05767 | |
0.05738 | |
0.02860 | |
0.02880 | |
0.02869 | |
0.02865 | |
0.02866 | |
0.02861 | |
0.02859 | |
0.02863 | |
0.02867 | |
0.02866 | |
0.02872 | |
0.02857 | |
0.02843 | |
0.02835 | |
0.02828 | |
0.02831 | |
0.02837 | |
0.02838 | |
0.02827 | |
0.02784 | |
0.02808 | |
0.02877 | |
0.02913 | |
0.02960 | |
0.02993 | |
0.03070 | |
0.03146 | |
0.03134 | |
0.03313 | |
0.03308 | |
0.03312 | |
0.03312 | |
0.03325 | |
0.03314 | |
0.02008 | |
0.01366 | |
0.01367 | |
0.09344 | |
0.09326 | |
0.09370 | |
0.09281 | |
0.09309 | |
0.09272 | |
0.09306 | |
0.09254 | |
0.09348 | |
0.09410 | |
0.09285 | |
0.09332 | |
0.09281 | |
0.09255 | |
0.09357 | |
0.09306 | |
0.09313 | |
0.09290 | |
0.09340 | |
0.09363 | |
0.09339 | |
0.09298 | |
0.09310 | |
0.09318 | |
0.09327 | |
0.09288 | |
0.09278 | |
0.09340 | |
0.09266 | |
0.09322 | |
0.09289 | |
0.09356 | |
0.09324 | |
0.09373 | |
0.09317 | |
0.09385 | |
0.09413 | |
0.09355 | |
0.09367 | |
0.09361 | |
0.09400 | |
0.09318 | |
0.09291 | |
0.09306 | |
0.09276 | |
0.09387 | |
0.09358 | |
0.09350 | |
0.09339 | |
0.09372 | |
0.09325 | |
0.09384 | |
0.09583 | |
0.09863 | |
0.10182 | |
0.10550 | |
0.11400 | |
0.11395 | |
0.11411 | |
0.11447 | |
0.11480 | |
0.11461 | |
0.11436 | |
0.11434 | |
0.11505 | |
0.11450 | |
0.11491 | |
0.11437 | |
0.11409 | |
0.11489 | |
0.11422 | |
0.11428 | |
0.11388 | |
0.11498 | |
0.11449 | |
0.11406 | |
0.11464 | |
0.11371 | |
0.11451 | |
0.11408 | |
0.11478 | |
0.11504 | |
0.11475 | |
0.11448 | |
0.11401 | |
0.11506 | |
0.11402 | |
0.11471 | |
0.11438 | |
0.11463 | |
0.11508 | |
0.11447 | |
0.11429 | |
0.11432 | |
0.11420 | |
0.11477 | |
0.10856 | |
0.10833 | |
0.10851 | |
0.10813 | |
0.10847 | |
0.10831 | |
0.10856 | |
0.10843 | |
0.10851 | |
0.10894 | |
0.10813 | |
0.10832 | |
0.10854 | |
0.10813 | |
0.10849 | |
0.10875 | |
0.10886 | |
0.10832 | |
0.10852 | |
0.10778 | |
0.10864 | |
0.10814 | |
0.10870 | |
0.10807 | |
0.10878 | |
0.10838 | |
0.10929 | |
0.28689 | |
0.28653 | |
0.28612 | |
0.28633 | |
0.28678 | |
0.28738 | |
0.28593 | |
0.28809 | |
0.28859 | |
0.28677 | |
0.28724 | |
0.28738 | |
0.28637 | |
0.28655 | |
0.28602 | |
0.28688 | |
0.28684 | |
0.28803 | |
0.28642 | |
0.28591 | |
0.28562 | |
0.28756 | |
0.28548 | |
0.28605 | |
0.28535 | |
0.28462 | |
0.28564 | |
0.28574 | |
0.28454 | |
0.28535 | |
0.28592 | |
0.28615 | |
0.28466 | |
0.28488 | |
0.28774 | |
0.28464 | |
0.73613 | |
0.73710 | |
0.74389 | |
0.73578 | |
0.74311 | |
0.73700 | |
0.73520 | |
0.77197 | |
0.77355 | |
0.77016 | |
0.80721 | |
0.80665 | |
0.80926 | |
0.81179 | |
0.80962 | |
0.80846 | |
0.81330 | |
0.81817 | |
0.81612 | |
0.81201 | |
0.81669 | |
0.81285 | |
0.80858 | |
0.33753 | |
0.33969 | |
0.33514 | |
0.33350 | |
0.33181 | |
0.33206 | |
0.32952 | |
0.32881 | |
0.32992 | |
0.33145 | |
0.32865 | |
0.33042 | |
0.78754 | |
0.78623 | |
0.78591 | |
0.78724 | |
0.78095 | |
0.77774 | |
0.77957 | |
0.78304 | |
0.77878 | |
0.77520 | |
0.77384 | |
0.77679 | |
0.77532 | |
0.77520 | |
0.78362 | |
0.78248 | |
0.78394 | |
0.77168 | |
0.77720 | |
0.76618 | |
0.77028 | |
0.76826 | |
0.77890 | |
0.78428 | |
0.77815 | |
0.77808 | |
0.78222 | |
0.79355 | |
0.79403 | |
0.79067 | |
0.79446 | |
0.79886 | |
0.33170 | |
0.33297 | |
0.33317 | |
0.33442 | |
0.33393 | |
0.33445 | |
0.33632 | |
0.33445 | |
0.33124 | |
0.33563 | |
0.33456 | |
0.34475 | |
0.34467 | |
0.34627 | |
0.34979 | |
0.34806 | |
0.35267 | |
0.34858 | |
0.34969 | |
0.34935 | |
0.34939 | |
0.35046 | |
0.35011 | |
0.34987 | |
0.35069 | |
0.33275 | |
0.33428 | |
0.33460 | |
0.33468 | |
0.33501 | |
0.33684 | |
0.33857 | |
0.33295 | |
0.33432 | |
0.33365 | |
0.33794 | |
0.33426 | |
0.33905 | |
0.33509 | |
0.33979 | |
0.33568 | |
0.34142 | |
0.34056 | |
0.33557 | |
0.33161 | |
0.32348 |