Storia delle tariffe giornaliere SDD /SYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.82171 lira siriana
il minimo sul
1 dinaro sudanese = 0.01350 lira siriana
Storico dei prezzi di SYP / SDD
Date | SDD/SYP |
| 0.04181 |
| 0.04164 |
| 0.04169 |
| 0.04155 |
| 0.04155 |
| 0.04140 |
| 0.04196 |
| 0.04146 |
| 0.04182 |
| 0.04193 |
| 0.04215 |
| 0.04193 |
| 0.04189 |
| 0.04181 |
| 0.04180 |
| 0.04176 |
| 0.04186 |
| 0.04195 |
| 0.04215 |
| 0.04216 |
| 0.04238 |
| 0.04232 |
| 0.04218 |
| 0.04190 |
| 0.04192 |
| 0.04210 |
| 0.04205 |
| 0.04163 |
| 0.04160 |
| 0.04141 |
| 0.04169 |
| 0.04139 |
| 0.04145 |
| 0.04115 |
| 0.04134 |
| 0.04171 |
| 0.04180 |
| 0.04175 |
| 0.04191 |
| 0.04195 |
| 0.04199 |
| 0.04229 |
| 0.04226 |
| 0.04229 |
| 0.04275 |
| 0.04238 |
| 0.04213 |
| 0.04206 |
| 0.04213 |
| 0.04203 |
| 0.04179 |
| 0.04165 |
| 0.04187 |
| 0.04165 |
| 0.04179 |
| 0.04195 |
| 0.04468 |
| 0.04423 |
| 0.04453 |
| 0.04462 |
| 0.04469 |
| 0.04471 |
| 0.04466 |
| 0.04426 |
| 0.04423 |
| 0.04444 |
| 0.04451 |
| 0.04460 |
| 0.04456 |
| 0.04452 |
| 0.04452 |
| 0.04437 |
| 0.04408 |
| 0.04396 |
| 0.04446 |
| 0.04447 |
| 0.04456 |
| 0.04433 |
| 0.04460 |
| 0.04495 |
| 0.04407 |
| 0.04477 |
| 0.04433 |
| 0.04465 |
| 0.04435 |
| 0.04427 |
| 0.04456 |
| 0.04417 |
| 0.04432 |
| 0.04445 |
| 0.04460 |
| 0.04441 |
| 0.04454 |
| 0.04410 |
| 0.04448 |
| 0.04450 |
| 0.04439 |
| 0.05623 |
| 0.05625 |
| 0.05671 |
| 0.05657 |
| 0.05569 |
| 0.05574 |
| 0.05639 |
| 0.05627 |
| 0.05624 |
| 0.05631 |
| 0.05638 |
| 0.05670 |
| 0.05648 |
| 0.05679 |
| 0.05702 |
| 0.05752 |
| 0.05732 |
| 0.05740 |
| 0.05764 |
| 0.05733 |
| 0.05769 |
| 0.05761 |
| 0.05762 |
| 0.05757 |
| 0.05767 |
| 0.05738 |
| 0.02860 |
| 0.02880 |
| 0.02869 |
| 0.02865 |
| 0.02866 |
| 0.02861 |
| 0.02859 |
| 0.02863 |
| 0.02867 |
| 0.02866 |
| 0.02872 |
| 0.02857 |
| 0.02843 |
| 0.02835 |
| 0.02828 |
| 0.02831 |
| 0.02837 |
| 0.02838 |
| 0.02827 |
| 0.02784 |
| 0.02808 |
| 0.02877 |
| 0.02913 |
| 0.02960 |
| 0.02993 |
| 0.03070 |
| 0.03146 |
| 0.03134 |
| 0.03313 |
| 0.03308 |
| 0.03312 |
| 0.03312 |
| 0.03325 |
| 0.03314 |
| 0.02008 |
| 0.01366 |
| 0.01367 |
| 0.09344 |
| 0.09326 |
| 0.09370 |
| 0.09281 |
| 0.09309 |
| 0.09272 |
| 0.09306 |
| 0.09254 |
| 0.09348 |
| 0.09410 |
| 0.09285 |
| 0.09332 |
| 0.09281 |
| 0.09255 |
| 0.09357 |
| 0.09306 |
| 0.09313 |
| 0.09290 |
| 0.09340 |
| 0.09363 |
| 0.09339 |
| 0.09298 |
| 0.09310 |
| 0.09318 |
| 0.09327 |
| 0.09288 |
| 0.09278 |
| 0.09340 |
| 0.09266 |
| 0.09322 |
| 0.09289 |
| 0.09356 |
| 0.09324 |
| 0.09373 |
| 0.09317 |
| 0.09385 |
| 0.09413 |
| 0.09355 |
| 0.09367 |
| 0.09361 |
| 0.09400 |
| 0.09318 |
| 0.09291 |
| 0.09306 |
| 0.09276 |
| 0.09387 |
| 0.09358 |
| 0.09350 |
| 0.09339 |
| 0.09372 |
| 0.09325 |
| 0.09384 |
| 0.09583 |
| 0.09863 |
| 0.10182 |
| 0.10550 |
| 0.11400 |
| 0.11395 |
| 0.11411 |
| 0.11447 |
| 0.11480 |
| 0.11461 |
| 0.11436 |
| 0.11434 |
| 0.11505 |
| 0.11450 |
| 0.11491 |
| 0.11437 |
| 0.11409 |
| 0.11489 |
| 0.11422 |
| 0.11428 |
| 0.11388 |
| 0.11498 |
| 0.11449 |
| 0.11406 |
| 0.11464 |
| 0.11371 |
| 0.11451 |
| 0.11408 |
| 0.11478 |
| 0.11504 |
| 0.11475 |
| 0.11448 |
| 0.11401 |
| 0.11506 |
| 0.11402 |
| 0.11471 |
| 0.11438 |
| 0.11463 |
| 0.11508 |
| 0.11447 |
| 0.11429 |
| 0.11432 |
| 0.11420 |
| 0.11477 |
| 0.10856 |
| 0.10833 |
| 0.10851 |
| 0.10813 |
| 0.10847 |
| 0.10831 |
| 0.10856 |
| 0.10843 |
| 0.10851 |
| 0.10894 |
| 0.10813 |
| 0.10832 |
| 0.10854 |
| 0.10813 |
| 0.10849 |
| 0.10875 |
| 0.10886 |
| 0.10832 |
| 0.10852 |
| 0.10778 |
| 0.10864 |
| 0.10814 |
| 0.10870 |
| 0.10807 |
| 0.10878 |
| 0.10838 |
| 0.10929 |
| 0.28689 |
| 0.28653 |
| 0.28612 |
| 0.28633 |
| 0.28678 |
| 0.28738 |
| 0.28593 |
| 0.28809 |
| 0.28859 |
| 0.28677 |
| 0.28724 |
| 0.28738 |
| 0.28637 |
| 0.28655 |
| 0.28602 |
| 0.28688 |
| 0.28684 |
| 0.28803 |
| 0.28642 |
| 0.28591 |
| 0.28562 |
| 0.28756 |
| 0.28548 |
| 0.28605 |
| 0.28535 |
| 0.28462 |
| 0.28564 |
| 0.28574 |
| 0.28454 |
| 0.28535 |
| 0.28592 |
| 0.28615 |
| 0.28466 |
| 0.28488 |
| 0.28774 |
| 0.28464 |
| 0.73613 |
| 0.73710 |
| 0.74389 |
| 0.73578 |
| 0.74311 |
| 0.73700 |
| 0.73520 |
| 0.77197 |
| 0.77355 |
| 0.77016 |
| 0.80721 |
| 0.80665 |
| 0.80926 |
| 0.81179 |
| 0.80962 |
| 0.80846 |
| 0.81330 |
| 0.81817 |
| 0.81612 |
| 0.81201 |
| 0.81669 |
| 0.81285 |
| 0.80858 |
| 0.33753 |
| 0.33969 |
| 0.33514 |
| 0.33350 |
| 0.33181 |
| 0.33206 |
| 0.32952 |
| 0.32881 |
| 0.32992 |
| 0.33145 |
| 0.32865 |
| 0.33042 |
| 0.78754 |
| 0.78623 |
| 0.78591 |
| 0.78724 |
| 0.78095 |
| 0.77774 |
| 0.77957 |
| 0.78304 |
| 0.77878 |
| 0.77520 |
| 0.77384 |
| 0.77679 |
| 0.77532 |
| 0.77520 |
| 0.78362 |
| 0.78248 |
| 0.78394 |
| 0.77168 |
| 0.77720 |
| 0.76618 |
| 0.77028 |
| 0.76826 |
| 0.77890 |
| 0.78428 |
| 0.77815 |
| 0.77808 |
| 0.78222 |
| 0.79355 |
| 0.79403 |
| 0.79067 |
| 0.79446 |
| 0.79886 |
| 0.33170 |
| 0.33297 |
| 0.33317 |
| 0.33442 |
| 0.33393 |
| 0.33445 |
| 0.33632 |
| 0.33445 |
| 0.33124 |
| 0.33563 |
| 0.33456 |
| 0.34475 |
| 0.34467 |
| 0.34627 |
| 0.34979 |
| 0.34806 |
| 0.35267 |
| 0.34858 |
| 0.34969 |
| 0.34935 |
| 0.34939 |
| 0.35046 |
| 0.35011 |
| 0.34987 |
| 0.35069 |
| 0.33275 |
| 0.33428 |
| 0.33460 |
| 0.33468 |
| 0.33501 |
| 0.33684 |
| 0.33857 |
| 0.33295 |
| 0.33432 |
| 0.33365 |
| 0.33794 |
| 0.33426 |
| 0.33905 |
| 0.33509 |
| 0.33979 |
| 0.33568 |
| 0.34142 |
| 0.34056 |
| 0.33557 |
| 0.33161 |
| 0.32348 |