Istorija dienos normos SBD /HRK nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 0.9617 Kroatijos kuna
rečiausiai
1 Saliamono salų doleris = 0.5795 Kroatijos kuna
Date | SBD/HRK |
---|---|
0.8221 | |
0.8293 | |
0.8343 | |
0.8366 | |
0.8184 | |
0.8279 | |
0.8223 | |
0.8176 | |
0.8171 | |
0.8189 | |
0.8211 | |
0.8292 | |
0.8253 | |
0.8324 | |
0.8260 | |
0.8269 | |
0.8170 | |
0.8139 | |
0.8102 | |
0.8101 | |
0.8139 | |
0.8279 | |
0.8203 | |
0.8096 | |
0.8156 | |
0.8383 | |
0.8355 | |
0.8417 | |
0.8403 | |
0.8458 | |
0.8404 | |
0.8561 | |
0.8482 | |
0.8384 | |
0.8341 | |
0.8341 | |
0.8326 | |
0.8280 | |
0.8254 | |
0.8182 | |
0.8207 | |
0.8131 | |
0.8011 | |
0.8181 | |
0.8252 | |
0.8293 | |
0.8276 | |
0.8379 | |
0.8433 | |
0.8444 | |
0.8363 | |
0.8314 | |
0.8256 | |
0.8276 | |
0.8224 | |
0.8344 | |
0.8568 | |
0.8529 | |
0.8627 | |
0.8531 | |
0.8553 | |
0.8533 | |
0.8454 | |
0.8401 | |
0.8383 | |
0.8457 | |
0.8516 | |
0.8598 | |
0.8654 | |
0.8739 | |
0.8745 | |
0.8876 | |
0.8943 | |
0.8892 | |
0.9139 | |
0.9286 | |
0.9317 | |
0.9367 | |
0.9511 | |
0.9391 | |
0.9515 | |
0.9162 | |
0.9060 | |
0.9206 | |
0.9100 | |
0.9195 | |
0.8885 | |
0.8936 | |
0.8927 | |
0.9030 | |
0.9091 | |
0.9183 | |
0.8858 | |
0.8723 | |
0.8779 | |
0.8909 | |
0.8675 | |
0.8644 | |
0.8673 | |
0.8875 | |
0.8834 | |
0.8961 | |
0.8809 | |
0.8539 | |
0.8575 | |
0.8643 | |
0.8347 | |
0.8247 | |
0.8241 | |
0.8119 | |
0.8255 | |
0.8237 | |
0.8191 | |
0.8217 | |
0.8226 | |
0.8175 | |
0.8227 | |
0.8244 | |
0.8268 | |
0.8295 | |
0.8310 | |
0.8216 | |
0.8075 | |
0.8086 | |
0.8081 | |
0.8024 | |
0.8063 | |
0.7996 | |
0.7948 | |
0.7946 | |
0.7864 | |
0.7819 | |
0.7881 | |
0.7932 | |
0.7904 | |
0.7938 | |
0.7843 | |
0.7908 | |
0.7933 | |
0.7856 | |
0.7861 | |
0.7842 | |
0.7873 | |
0.7733 | |
0.7706 | |
0.7701 | |
0.7715 | |
0.7745 | |
0.7780 | |
0.7853 | |
0.7842 | |
0.7871 | |
0.7961 | |
0.8063 | |
0.8058 | |
0.7966 | |
0.8033 | |
0.8011 | |
0.7850 | |
0.7779 | |
0.7813 | |
0.7806 | |
0.7828 | |
0.7785 | |
0.7843 | |
0.7790 | |
0.7667 | |
0.7713 | |
0.7673 | |
0.7714 | |
0.7704 | |
0.7845 | |
0.7981 | |
0.7876 | |
0.7894 | |
0.8048 | |
0.7934 | |
0.7975 | |
0.7879 | |
0.7866 | |
0.7935 | |
0.7862 | |
0.7776 | |
0.7728 | |
0.7630 | |
0.7728 | |
0.7681 | |
0.7725 | |
0.7722 | |
0.7712 | |
0.7871 | |
0.7954 | |
0.8028 | |
0.8078 | |
0.8126 | |
0.7999 | |
0.8027 | |
0.8169 | |
0.8311 | |
0.8302 | |
0.8395 | |
0.8409 | |
0.8372 | |
0.8380 | |
0.8387 | |
0.8477 | |
0.8339 | |
0.8558 | |
0.8220 | |
0.7965 | |
0.8144 | |
0.8322 | |
0.8345 | |
0.8263 | |
0.8140 | |
0.8136 | |
0.8039 | |
0.8120 | |
0.8035 | |
0.8028 | |
0.8085 | |
0.8078 | |
0.8129 | |
0.8087 | |
0.8169 | |
0.8095 | |
0.8153 | |
0.8111 | |
0.8140 | |
0.8040 | |
0.8148 | |
0.8242 | |
0.8232 | |
0.8142 | |
0.8088 | |
0.8128 | |
0.8294 | |
0.8101 | |
0.8211 | |
0.8013 | |
0.8082 | |
0.8048 | |
0.7973 | |
0.7963 | |
0.8037 | |
0.7965 | |
0.7887 | |
0.8021 | |
0.7987 | |
0.8037 | |
0.8079 | |
0.8108 | |
0.8070 | |
0.8095 | |
0.8126 | |
0.8165 | |
0.8066 | |
0.8071 | |
0.8281 | |
0.8055 | |
0.8021 | |
0.8090 | |
0.8066 | |
0.8018 | |
0.8032 | |
0.8149 | |
0.8102 | |
0.8035 | |
0.8093 | |
0.8078 | |
0.8051 | |
0.7846 | |
0.7979 | |
0.8087 | |
0.8181 | |
0.8147 | |
0.8204 | |
0.8100 | |
0.8252 | |
0.8158 | |
0.8148 | |
0.8164 | |
0.8061 | |
0.8116 | |
0.8138 | |
0.8007 | |
0.8067 | |
0.8114 | |
0.8112 | |
0.8070 | |
0.8181 | |
0.8254 | |
0.8137 | |
0.7987 | |
0.8025 | |
0.8024 | |
0.7922 | |
0.7983 | |
0.8030 | |
0.8024 | |
0.7928 | |
0.8010 | |
0.8066 | |
0.7979 | |
0.7915 | |
0.7968 | |
0.7880 | |
0.7838 | |
0.7686 | |
0.7742 | |
0.7759 | |
0.7698 | |
0.7771 | |
0.7785 | |
0.7726 | |
0.7773 | |
0.7723 | |
0.7824 | |
0.7760 | |
0.7726 | |
0.7859 | |
0.7796 | |
0.7955 | |
0.7978 | |
0.8183 | |
0.8237 | |
0.8237 | |
0.8148 | |
0.8058 | |
0.8230 | |
0.8307 | |
0.8314 | |
0.8268 | |
0.8196 | |
0.8161 | |
0.8179 | |
0.8143 | |
0.8127 | |
0.7990 | |
0.8019 | |
0.8060 | |
0.7956 | |
0.8085 | |
0.8104 | |
0.8190 | |
0.8064 | |
0.8212 | |
0.8194 | |
0.8251 | |
0.8293 | |
0.8393 | |
0.8489 | |
0.8381 | |
0.8348 | |
0.8448 | |
0.8372 | |
0.8615 | |
0.8671 | |
0.8740 | |
0.8755 | |
0.8910 | |
0.9023 | |
0.8945 | |
0.8804 | |
0.8875 | |
0.8981 | |
0.9003 | |
0.9037 | |
0.9036 | |
0.8995 | |
0.8885 | |
0.8946 | |
0.8899 | |
0.9015 | |
0.9091 | |
0.9066 | |
0.9117 | |
0.9321 | |
0.8883 | |
0.8861 | |
0.8884 | |
0.8924 | |
0.8910 | |
0.8658 | |
0.8664 | |
0.8792 | |
0.8699 | |
0.8551 | |
0.8558 | |
0.8499 | |
0.8535 | |
0.8494 | |
0.8551 | |
0.8523 | |
0.8426 | |
0.8588 | |
0.8595 | |
0.8548 | |
0.8612 | |
0.8595 | |
0.8636 | |
0.8611 | |
0.8750 | |
0.8496 | |
0.8539 | |
0.8511 | |
0.8621 | |
0.8547 | |
0.8476 | |
0.8409 | |
0.8405 | |
0.8313 | |
0.8405 | |
0.8367 | |
0.8321 | |
0.8527 | |
0.8438 | |
0.8543 | |
0.8517 | |
0.8534 | |
0.8487 | |
0.8324 | |
0.8435 | |
0.8661 | |
0.8657 | |
0.8614 | |
0.8676 | |
0.8622 | |
0.8529 | |
0.8810 | |
0.8588 | |
0.8817 | |
0.8943 | |
0.8960 | |
0.8962 | |
0.8898 | |
0.8710 | |
0.8723 | |
0.8508 | |
0.8391 | |
0.8537 | |
0.8530 | |
0.8541 | |
0.8364 | |
0.8516 | |
0.8457 | |
0.8219 | |
0.8536 | |
0.8574 | |
0.8713 | |
0.8644 | |
0.8893 | |
0.8697 | |
0.8667 | |
0.8539 | |
0.8504 | |
0.8497 | |
0.8540 | |
0.8932 | |
0.8899 | |
0.8629 | |
0.8772 | |
0.8790 | |
0.9002 | |
0.9101 | |
0.9216 | |
0.8968 | |
0.9081 | |
0.9037 | |
0.9320 | |
0.9020 | |
0.8905 | |
0.8853 | |
0.8842 | |
0.8703 | |
0.8892 | |
0.8937 | |
0.8757 | |
0.8618 | |
0.8385 | |
0.8357 | |
0.8220 | |
0.8104 | |
0.8268 | |
0.8200 | |
0.8299 | |
0.8281 | |
0.8287 | |
0.8289 | |
0.8192 | |
0.8125 | |
0.8128 | |
0.8179 | |
0.8159 | |
0.8100 | |
0.8041 | |
0.8150 | |
0.7977 | |
0.7967 | |
0.7897 | |
0.7877 | |
0.7855 | |
0.7842 | |
0.7771 | |
0.7728 | |
0.7717 | |
0.7671 | |
0.7689 | |
0.7738 | |
0.7623 | |
0.7630 | |
0.7640 | |
0.7616 | |
0.7532 | |
0.7509 | |
0.7536 | |
0.7594 | |
0.7577 | |
0.7642 | |
0.7646 | |
0.7619 | |
0.7566 | |
0.7589 | |
0.7662 | |
0.7684 | |
0.7681 | |
0.7707 | |
0.7803 | |
0.7751 | |
0.7808 | |
0.7734 | |
0.7768 | |
0.7648 | |
0.7753 | |
0.7713 | |
0.7715 | |
0.7882 | |
0.7893 | |
0.7830 | |
0.7906 | |
0.7846 | |
0.7706 | |
0.7761 | |
0.7863 | |
0.7858 | |
0.7916 | |
0.7933 | |
0.8018 | |
0.8003 | |
0.8072 | |
0.7941 | |
0.7948 | |
0.7910 | |
0.7967 | |
0.7966 | |
0.8033 | |
0.8136 | |
0.8116 | |
0.7992 | |
0.7947 | |
0.7778 | |
0.7893 | |
0.8047 | |
0.8134 | |
0.8188 | |
0.8066 | |
0.8096 | |
0.8054 | |
0.8075 | |
0.8088 | |
0.8097 | |
0.8185 | |
0.8156 | |
0.8231 | |
0.8208 | |
0.8218 | |
0.8167 | |
0.8027 | |
0.7993 | |
0.7858 | |
0.7956 | |
0.8026 | |
0.7974 | |
0.8118 | |
0.8079 | |
0.8056 | |
0.8007 | |
0.8210 | |
0.8062 | |
0.8233 | |
0.8336 | |
0.8363 | |
0.8324 | |
0.8246 | |
0.8028 | |
0.8170 | |
0.8066 | |
0.8077 | |
0.8059 | |
0.7924 | |
0.8232 | |
0.8408 | |
0.8462 | |
0.8578 | |
0.8567 | |
0.8593 | |
0.8685 | |
0.8772 | |
0.8353 | |
0.8364 | |
0.8338 | |
0.8607 | |
0.8582 | |
0.8616 | |
0.8643 | |
0.8196 | |
0.8096 | |
0.8095 | |
0.8058 | |
0.7981 | |
0.8033 | |
0.7997 | |
0.7990 | |
0.7926 | |
0.7935 | |
0.7979 | |
0.8047 | |
0.8029 | |
0.8064 | |
0.8092 | |
0.8133 | |
0.8185 | |
0.8145 | |
0.8102 | |
0.8216 | |
0.7913 | |
0.7688 | |
0.7558 | |
0.7567 | |
0.7433 | |
0.7278 | |
0.7326 | |
0.7336 | |
0.7282 | |
0.7285 | |
0.7077 | |
0.7030 | |
0.7016 | |
0.7066 | |
0.7249 | |
0.7227 | |
0.7234 | |
0.7242 | |
0.7107 | |
0.7000 | |
0.7027 | |
0.7009 | |
0.7044 | |
0.6956 | |
0.7002 | |
0.7144 | |
0.7156 | |
0.6986 | |
0.6884 | |
0.6924 | |
0.6766 | |
0.6772 | |
0.6766 | |
0.6812 | |
0.6781 | |
0.6718 | |
0.6521 | |
0.6648 | |
0.6721 | |
0.6669 | |
0.6724 | |
0.6911 | |
0.6810 | |
0.6871 | |
0.6907 | |
0.6991 | |
0.7025 | |
0.7055 | |
0.7005 | |
0.7051 | |
0.7042 | |
0.7131 | |
0.7240 | |
0.6939 | |
0.7046 | |
0.7047 | |
0.6994 | |
0.6953 | |
0.7060 | |
0.6899 | |
0.6888 | |
0.6784 | |
0.6986 | |
0.6939 | |
0.6953 | |
0.6946 | |
0.7045 | |
0.7105 | |
0.7201 | |
0.7272 | |
0.7293 | |
0.7195 | |
0.7212 | |
0.7119 | |
0.7163 | |
0.7267 | |
0.7320 | |
0.7305 | |
0.7411 | |
0.7372 | |
0.7412 | |
0.7441 | |
0.7510 | |
0.7639 | |
0.7546 | |
0.7335 | |
0.7468 | |
0.7017 | |
0.6928 | |
0.6847 | |
0.6663 | |
0.6570 | |
0.6769 | |
0.6823 | |
0.6847 | |
0.6813 | |
0.6957 | |
0.6983 | |
0.6955 | |
0.6950 | |
0.6915 | |
0.6481 | |
0.6542 | |
0.6417 | |
0.6368 | |
0.6460 | |
0.6429 | |
0.6465 | |
0.6273 | |
0.6224 | |
0.6027 | |
0.6051 | |
0.6097 | |
0.6104 | |
0.5948 | |
0.5831 | |
0.5795 | |
0.6143 | |
0.6270 | |
0.6213 | |
0.6206 | |
0.6332 | |
0.6594 | |
0.6470 | |
0.6490 | |
0.6493 | |
0.6484 | |
0.6432 | |
0.6222 | |
0.6221 | |
0.6350 | |
0.6678 | |
0.6550 | |
0.6654 | |
0.6640 | |
0.6669 | |
0.6568 | |
0.6651 | |
0.6913 | |
0.6845 | |
0.6992 | |
0.7085 | |
0.7176 | |
0.6992 | |
0.6963 | |
0.7128 | |
0.6925 | |
0.7006 | |
0.7156 | |
0.7363 | |
0.7201 | |
0.7478 | |
0.7362 | |
0.7526 | |
0.7384 | |
0.7273 | |
0.6913 | |
0.7023 | |
0.6711 | |
0.6778 | |
0.6701 | |
0.7478 | |
0.7343 | |
0.7206 | |
0.7301 | |
0.7463 | |
0.7533 | |
0.7777 | |
0.7227 | |
0.7065 | |
0.7098 | |
0.6714 | |
0.6598 | |
0.6803 | |
0.6784 | |
0.6625 | |
0.6583 | |
0.6637 | |
0.6485 | |
0.6287 | |
0.6215 | |
0.6192 | |
0.6205 | |
0.6300 | |
0.6239 | |
0.6372 | |
0.6374 | |
0.6270 | |
0.6347 | |
0.6238 | |
0.6325 | |
0.6406 | |
0.6390 | |
0.6152 | |
0.6097 | |
0.6091 | |
0.6287 | |
0.6107 | |
0.6546 | |
0.6267 | |
0.6594 | |
0.6510 | |
0.6786 | |
0.6860 | |
0.6842 | |
0.6647 | |
0.6739 | |
0.6989 | |
0.6745 | |
0.6920 | |
0.6906 | |
0.7047 | |
0.7097 | |
0.6947 | |
0.7005 | |
0.6851 | |
0.6948 | |
0.6990 | |
0.7032 | |
0.7216 | |
0.7337 | |
0.7355 | |
0.7282 | |
0.7087 | |
0.7125 | |
0.7296 | |
0.7364 | |
0.7332 | |
0.7461 | |
0.7628 | |
0.7500 | |
0.7426 | |
0.7500 | |
0.7396 | |
0.7453 | |
0.7555 | |
0.7614 | |
0.7606 | |
0.7654 | |
0.7681 | |
0.7608 | |
0.7509 | |
0.7657 | |
0.7496 | |
0.7550 | |
0.7610 | |
0.7663 | |
0.7670 | |
0.7574 | |
0.7568 | |
0.7756 | |
0.7521 | |
0.7968 | |
0.7792 | |
0.7807 | |
0.7982 | |
0.7920 | |
0.8035 | |
0.8035 | |
0.8013 | |
0.7762 | |
0.7722 | |
0.7562 | |
0.7579 | |
0.7910 | |
0.7616 | |
0.8114 | |
0.7459 | |
0.7942 | |
0.7849 | |
0.8023 | |
0.7864 | |
0.8050 | |
0.8095 | |
0.8009 | |
0.7951 | |
0.8031 | |
0.8031 | |
0.7971 | |
0.7857 | |
0.7846 | |
0.7747 | |
0.7863 | |
0.7687 | |
0.7770 | |
0.7575 | |
0.8272 | |
0.7783 | |
0.7683 | |
0.7935 | |
0.7951 | |
0.7953 | |
0.7679 | |
0.7941 | |
0.7817 | |
0.7787 | |
0.7884 | |
0.8011 | |
0.8053 | |
0.8323 | |
0.8257 | |
0.8265 | |
0.8355 | |
0.8173 | |
0.8434 | |
0.8244 | |
0.8445 | |
0.8342 | |
0.8345 | |
0.8335 | |
0.8211 | |
0.8135 | |
0.8514 | |
0.8235 | |
0.8196 | |
0.8394 | |
0.8329 | |
0.8545 | |
0.8742 | |
0.8545 | |
0.8579 | |
0.8648 | |
0.8554 | |
0.8426 | |
0.8473 | |
0.8358 | |
0.8433 | |
0.8585 | |
0.8540 | |
0.8385 | |
0.8188 | |
0.8254 | |
0.8280 | |
0.8310 | |
0.8192 | |
0.8215 | |
0.8236 | |
0.8333 | |
0.8342 | |
0.8373 | |
0.8466 | |
0.8293 | |
0.8241 | |
0.8309 | |
0.8156 | |
0.7823 | |
0.8069 | |
0.8023 | |
0.7909 | |
0.7913 | |
0.7932 | |
0.7880 | |
0.7875 | |
0.7929 | |
0.7900 | |
0.7794 | |
0.7650 | |
0.7780 | |
0.7782 | |
0.7914 | |
0.7965 | |
0.8067 | |
0.8005 | |
0.8059 | |
0.7984 | |
0.7970 | |
0.7801 | |
0.7678 | |
0.7665 | |
0.7749 | |
0.7696 | |
0.7737 | |
0.7858 | |
0.7914 | |
0.7949 | |
0.7957 | |
0.7779 | |
0.8130 | |
0.8219 | |
0.8413 | |
0.8260 | |
0.8174 | |
0.7997 | |
0.8174 | |
0.8031 | |
0.7927 | |
0.7972 | |
0.8331 | |
0.8369 | |
0.8212 | |
0.8099 | |
0.8099 | |
0.8074 | |
0.8106 | |
0.8103 | |
0.8148 | |
0.8172 | |
0.8106 | |
0.8206 | |
0.8281 | |
0.8270 | |
0.8336 | |
0.8289 | |
0.8222 | |
0.8221 | |
0.8250 | |
0.7972 |