Historia de las tarifas diarias SBD /HRK desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 0.9617 kuna
el mínimo en
1 dólar salomonense = 0.5795 kuna
la historia precio de HRK / SBD
Date | SBD/HRK |
| 0.8221 |
| 0.8293 |
| 0.8343 |
| 0.8366 |
| 0.8184 |
| 0.8279 |
| 0.8223 |
| 0.8176 |
| 0.8171 |
| 0.8189 |
| 0.8211 |
| 0.8292 |
| 0.8253 |
| 0.8324 |
| 0.8260 |
| 0.8269 |
| 0.8170 |
| 0.8139 |
| 0.8102 |
| 0.8101 |
| 0.8139 |
| 0.8279 |
| 0.8203 |
| 0.8096 |
| 0.8156 |
| 0.8383 |
| 0.8355 |
| 0.8417 |
| 0.8403 |
| 0.8458 |
| 0.8404 |
| 0.8561 |
| 0.8482 |
| 0.8384 |
| 0.8341 |
| 0.8341 |
| 0.8326 |
| 0.8280 |
| 0.8254 |
| 0.8182 |
| 0.8207 |
| 0.8131 |
| 0.8011 |
| 0.8181 |
| 0.8252 |
| 0.8293 |
| 0.8276 |
| 0.8379 |
| 0.8433 |
| 0.8444 |
| 0.8363 |
| 0.8314 |
| 0.8256 |
| 0.8276 |
| 0.8224 |
| 0.8344 |
| 0.8568 |
| 0.8529 |
| 0.8627 |
| 0.8531 |
| 0.8553 |
| 0.8533 |
| 0.8454 |
| 0.8401 |
| 0.8383 |
| 0.8457 |
| 0.8516 |
| 0.8598 |
| 0.8654 |
| 0.8739 |
| 0.8745 |
| 0.8876 |
| 0.8943 |
| 0.8892 |
| 0.9139 |
| 0.9286 |
| 0.9317 |
| 0.9367 |
| 0.9511 |
| 0.9391 |
| 0.9515 |
| 0.9162 |
| 0.9060 |
| 0.9206 |
| 0.9100 |
| 0.9195 |
| 0.8885 |
| 0.8936 |
| 0.8927 |
| 0.9030 |
| 0.9091 |
| 0.9183 |
| 0.8858 |
| 0.8723 |
| 0.8779 |
| 0.8909 |
| 0.8675 |
| 0.8644 |
| 0.8673 |
| 0.8875 |
| 0.8834 |
| 0.8961 |
| 0.8809 |
| 0.8539 |
| 0.8575 |
| 0.8643 |
| 0.8347 |
| 0.8247 |
| 0.8241 |
| 0.8119 |
| 0.8255 |
| 0.8237 |
| 0.8191 |
| 0.8217 |
| 0.8226 |
| 0.8175 |
| 0.8227 |
| 0.8244 |
| 0.8268 |
| 0.8295 |
| 0.8310 |
| 0.8216 |
| 0.8075 |
| 0.8086 |
| 0.8081 |
| 0.8024 |
| 0.8063 |
| 0.7996 |
| 0.7948 |
| 0.7946 |
| 0.7864 |
| 0.7819 |
| 0.7881 |
| 0.7932 |
| 0.7904 |
| 0.7938 |
| 0.7843 |
| 0.7908 |
| 0.7933 |
| 0.7856 |
| 0.7861 |
| 0.7842 |
| 0.7873 |
| 0.7733 |
| 0.7706 |
| 0.7701 |
| 0.7715 |
| 0.7745 |
| 0.7780 |
| 0.7853 |
| 0.7842 |
| 0.7871 |
| 0.7961 |
| 0.8063 |
| 0.8058 |
| 0.7966 |
| 0.8033 |
| 0.8011 |
| 0.7850 |
| 0.7779 |
| 0.7813 |
| 0.7806 |
| 0.7828 |
| 0.7785 |
| 0.7843 |
| 0.7790 |
| 0.7667 |
| 0.7713 |
| 0.7673 |
| 0.7714 |
| 0.7704 |
| 0.7845 |
| 0.7981 |
| 0.7876 |
| 0.7894 |
| 0.8048 |
| 0.7934 |
| 0.7975 |
| 0.7879 |
| 0.7866 |
| 0.7935 |
| 0.7862 |
| 0.7776 |
| 0.7728 |
| 0.7630 |
| 0.7728 |
| 0.7681 |
| 0.7725 |
| 0.7722 |
| 0.7712 |
| 0.7871 |
| 0.7954 |
| 0.8028 |
| 0.8078 |
| 0.8126 |
| 0.7999 |
| 0.8027 |
| 0.8169 |
| 0.8311 |
| 0.8302 |
| 0.8395 |
| 0.8409 |
| 0.8372 |
| 0.8380 |
| 0.8387 |
| 0.8477 |
| 0.8339 |
| 0.8558 |
| 0.8220 |
| 0.7965 |
| 0.8144 |
| 0.8322 |
| 0.8345 |
| 0.8263 |
| 0.8140 |
| 0.8136 |
| 0.8039 |
| 0.8120 |
| 0.8035 |
| 0.8028 |
| 0.8085 |
| 0.8078 |
| 0.8129 |
| 0.8087 |
| 0.8169 |
| 0.8095 |
| 0.8153 |
| 0.8111 |
| 0.8140 |
| 0.8040 |
| 0.8148 |
| 0.8242 |
| 0.8232 |
| 0.8142 |
| 0.8088 |
| 0.8128 |
| 0.8294 |
| 0.8101 |
| 0.8211 |
| 0.8013 |
| 0.8082 |
| 0.8048 |
| 0.7973 |
| 0.7963 |
| 0.8037 |
| 0.7965 |
| 0.7887 |
| 0.8021 |
| 0.7987 |
| 0.8037 |
| 0.8079 |
| 0.8108 |
| 0.8070 |
| 0.8095 |
| 0.8126 |
| 0.8165 |
| 0.8066 |
| 0.8071 |
| 0.8281 |
| 0.8055 |
| 0.8021 |
| 0.8090 |
| 0.8066 |
| 0.8018 |
| 0.8032 |
| 0.8149 |
| 0.8102 |
| 0.8035 |
| 0.8093 |
| 0.8078 |
| 0.8051 |
| 0.7846 |
| 0.7979 |
| 0.8087 |
| 0.8181 |
| 0.8147 |
| 0.8204 |
| 0.8100 |
| 0.8252 |
| 0.8158 |
| 0.8148 |
| 0.8164 |
| 0.8061 |
| 0.8116 |
| 0.8138 |
| 0.8007 |
| 0.8067 |
| 0.8114 |
| 0.8112 |
| 0.8070 |
| 0.8181 |
| 0.8254 |
| 0.8137 |
| 0.7987 |
| 0.8025 |
| 0.8024 |
| 0.7922 |
| 0.7983 |
| 0.8030 |
| 0.8024 |
| 0.7928 |
| 0.8010 |
| 0.8066 |
| 0.7979 |
| 0.7915 |
| 0.7968 |
| 0.7880 |
| 0.7838 |
| 0.7686 |
| 0.7742 |
| 0.7759 |
| 0.7698 |
| 0.7771 |
| 0.7785 |
| 0.7726 |
| 0.7773 |
| 0.7723 |
| 0.7824 |
| 0.7760 |
| 0.7726 |
| 0.7859 |
| 0.7796 |
| 0.7955 |
| 0.7978 |
| 0.8183 |
| 0.8237 |
| 0.8237 |
| 0.8148 |
| 0.8058 |
| 0.8230 |
| 0.8307 |
| 0.8314 |
| 0.8268 |
| 0.8196 |
| 0.8161 |
| 0.8179 |
| 0.8143 |
| 0.8127 |
| 0.7990 |
| 0.8019 |
| 0.8060 |
| 0.7956 |
| 0.8085 |
| 0.8104 |
| 0.8190 |
| 0.8064 |
| 0.8212 |
| 0.8194 |
| 0.8251 |
| 0.8293 |
| 0.8393 |
| 0.8489 |
| 0.8381 |
| 0.8348 |
| 0.8448 |
| 0.8372 |
| 0.8615 |
| 0.8671 |
| 0.8740 |
| 0.8755 |
| 0.8910 |
| 0.9023 |
| 0.8945 |
| 0.8804 |
| 0.8875 |
| 0.8981 |
| 0.9003 |
| 0.9037 |
| 0.9036 |
| 0.8995 |
| 0.8885 |
| 0.8946 |
| 0.8899 |
| 0.9015 |
| 0.9091 |
| 0.9066 |
| 0.9117 |
| 0.9321 |
| 0.8883 |
| 0.8861 |
| 0.8884 |
| 0.8924 |
| 0.8910 |
| 0.8658 |
| 0.8664 |
| 0.8792 |
| 0.8699 |
| 0.8551 |
| 0.8558 |
| 0.8499 |
| 0.8535 |
| 0.8494 |
| 0.8551 |
| 0.8523 |
| 0.8426 |
| 0.8588 |
| 0.8595 |
| 0.8548 |
| 0.8612 |
| 0.8595 |
| 0.8636 |
| 0.8611 |
| 0.8750 |
| 0.8496 |
| 0.8539 |
| 0.8511 |
| 0.8621 |
| 0.8547 |
| 0.8476 |
| 0.8409 |
| 0.8405 |
| 0.8313 |
| 0.8405 |
| 0.8367 |
| 0.8321 |
| 0.8527 |
| 0.8438 |
| 0.8543 |
| 0.8517 |
| 0.8534 |
| 0.8487 |
| 0.8324 |
| 0.8435 |
| 0.8661 |
| 0.8657 |
| 0.8614 |
| 0.8676 |
| 0.8622 |
| 0.8529 |
| 0.8810 |
| 0.8588 |
| 0.8817 |
| 0.8943 |
| 0.8960 |
| 0.8962 |
| 0.8898 |
| 0.8710 |
| 0.8723 |
| 0.8508 |
| 0.8391 |
| 0.8537 |
| 0.8530 |
| 0.8541 |
| 0.8364 |
| 0.8516 |
| 0.8457 |
| 0.8219 |
| 0.8536 |
| 0.8574 |
| 0.8713 |
| 0.8644 |
| 0.8893 |
| 0.8697 |
| 0.8667 |
| 0.8539 |
| 0.8504 |
| 0.8497 |
| 0.8540 |
| 0.8932 |
| 0.8899 |
| 0.8629 |
| 0.8772 |
| 0.8790 |
| 0.9002 |
| 0.9101 |
| 0.9216 |
| 0.8968 |
| 0.9081 |
| 0.9037 |
| 0.9320 |
| 0.9020 |
| 0.8905 |
| 0.8853 |
| 0.8842 |
| 0.8703 |
| 0.8892 |
| 0.8937 |
| 0.8757 |
| 0.8618 |
| 0.8385 |
| 0.8357 |
| 0.8220 |
| 0.8104 |
| 0.8268 |
| 0.8200 |
| 0.8299 |
| 0.8281 |
| 0.8287 |
| 0.8289 |
| 0.8192 |
| 0.8125 |
| 0.8128 |
| 0.8179 |
| 0.8159 |
| 0.8100 |
| 0.8041 |
| 0.8150 |
| 0.7977 |
| 0.7967 |
| 0.7897 |
| 0.7877 |
| 0.7855 |
| 0.7842 |
| 0.7771 |
| 0.7728 |
| 0.7717 |
| 0.7671 |
| 0.7689 |
| 0.7738 |
| 0.7623 |
| 0.7630 |
| 0.7640 |
| 0.7616 |
| 0.7532 |
| 0.7509 |
| 0.7536 |
| 0.7594 |
| 0.7577 |
| 0.7642 |
| 0.7646 |
| 0.7619 |
| 0.7566 |
| 0.7589 |
| 0.7662 |
| 0.7684 |
| 0.7681 |
| 0.7707 |
| 0.7803 |
| 0.7751 |
| 0.7808 |
| 0.7734 |
| 0.7768 |
| 0.7648 |
| 0.7753 |
| 0.7713 |
| 0.7715 |
| 0.7882 |
| 0.7893 |
| 0.7830 |
| 0.7906 |
| 0.7846 |
| 0.7706 |
| 0.7761 |
| 0.7863 |
| 0.7858 |
| 0.7916 |
| 0.7933 |
| 0.8018 |
| 0.8003 |
| 0.8072 |
| 0.7941 |
| 0.7948 |
| 0.7910 |
| 0.7967 |
| 0.7966 |
| 0.8033 |
| 0.8136 |
| 0.8116 |
| 0.7992 |
| 0.7947 |
| 0.7778 |
| 0.7893 |
| 0.8047 |
| 0.8134 |
| 0.8188 |
| 0.8066 |
| 0.8096 |
| 0.8054 |
| 0.8075 |
| 0.8088 |
| 0.8097 |
| 0.8185 |
| 0.8156 |
| 0.8231 |
| 0.8208 |
| 0.8218 |
| 0.8167 |
| 0.8027 |
| 0.7993 |
| 0.7858 |
| 0.7956 |
| 0.8026 |
| 0.7974 |
| 0.8118 |
| 0.8079 |
| 0.8056 |
| 0.8007 |
| 0.8210 |
| 0.8062 |
| 0.8233 |
| 0.8336 |
| 0.8363 |
| 0.8324 |
| 0.8246 |
| 0.8028 |
| 0.8170 |
| 0.8066 |
| 0.8077 |
| 0.8059 |
| 0.7924 |
| 0.8232 |
| 0.8408 |
| 0.8462 |
| 0.8578 |
| 0.8567 |
| 0.8593 |
| 0.8685 |
| 0.8772 |
| 0.8353 |
| 0.8364 |
| 0.8338 |
| 0.8607 |
| 0.8582 |
| 0.8616 |
| 0.8643 |
| 0.8196 |
| 0.8096 |
| 0.8095 |
| 0.8058 |
| 0.7981 |
| 0.8033 |
| 0.7997 |
| 0.7990 |
| 0.7926 |
| 0.7935 |
| 0.7979 |
| 0.8047 |
| 0.8029 |
| 0.8064 |
| 0.8092 |
| 0.8133 |
| 0.8185 |
| 0.8145 |
| 0.8102 |
| 0.8216 |
| 0.7913 |
| 0.7688 |
| 0.7558 |
| 0.7567 |
| 0.7433 |
| 0.7278 |
| 0.7326 |
| 0.7336 |
| 0.7282 |
| 0.7285 |
| 0.7077 |
| 0.7030 |
| 0.7016 |
| 0.7066 |
| 0.7249 |
| 0.7227 |
| 0.7234 |
| 0.7242 |
| 0.7107 |
| 0.7000 |
| 0.7027 |
| 0.7009 |
| 0.7044 |
| 0.6956 |
| 0.7002 |
| 0.7144 |
| 0.7156 |
| 0.6986 |
| 0.6884 |
| 0.6924 |
| 0.6766 |
| 0.6772 |
| 0.6766 |
| 0.6812 |
| 0.6781 |
| 0.6718 |
| 0.6521 |
| 0.6648 |
| 0.6721 |
| 0.6669 |
| 0.6724 |
| 0.6911 |
| 0.6810 |
| 0.6871 |
| 0.6907 |
| 0.6991 |
| 0.7025 |
| 0.7055 |
| 0.7005 |
| 0.7051 |
| 0.7042 |
| 0.7131 |
| 0.7240 |
| 0.6939 |
| 0.7046 |
| 0.7047 |
| 0.6994 |
| 0.6953 |
| 0.7060 |
| 0.6899 |
| 0.6888 |
| 0.6784 |
| 0.6986 |
| 0.6939 |
| 0.6953 |
| 0.6946 |
| 0.7045 |
| 0.7105 |
| 0.7201 |
| 0.7272 |
| 0.7293 |
| 0.7195 |
| 0.7212 |
| 0.7119 |
| 0.7163 |
| 0.7267 |
| 0.7320 |
| 0.7305 |
| 0.7411 |
| 0.7372 |
| 0.7412 |
| 0.7441 |
| 0.7510 |
| 0.7639 |
| 0.7546 |
| 0.7335 |
| 0.7468 |
| 0.7017 |
| 0.6928 |
| 0.6847 |
| 0.6663 |
| 0.6570 |
| 0.6769 |
| 0.6823 |
| 0.6847 |
| 0.6813 |
| 0.6957 |
| 0.6983 |
| 0.6955 |
| 0.6950 |
| 0.6915 |
| 0.6481 |
| 0.6542 |
| 0.6417 |
| 0.6368 |
| 0.6460 |
| 0.6429 |
| 0.6465 |
| 0.6273 |
| 0.6224 |
| 0.6027 |
| 0.6051 |
| 0.6097 |
| 0.6104 |
| 0.5948 |
| 0.5831 |
| 0.5795 |
| 0.6143 |
| 0.6270 |
| 0.6213 |
| 0.6206 |
| 0.6332 |
| 0.6594 |
| 0.6470 |
| 0.6490 |
| 0.6493 |
| 0.6484 |
| 0.6432 |
| 0.6222 |
| 0.6221 |
| 0.6350 |
| 0.6678 |
| 0.6550 |
| 0.6654 |
| 0.6640 |
| 0.6669 |
| 0.6568 |
| 0.6651 |
| 0.6913 |
| 0.6845 |
| 0.6992 |
| 0.7085 |
| 0.7176 |
| 0.6992 |
| 0.6963 |
| 0.7128 |
| 0.6925 |
| 0.7006 |
| 0.7156 |
| 0.7363 |
| 0.7201 |
| 0.7478 |
| 0.7362 |
| 0.7526 |
| 0.7384 |
| 0.7273 |
| 0.6913 |
| 0.7023 |
| 0.6711 |
| 0.6778 |
| 0.6701 |
| 0.7478 |
| 0.7343 |
| 0.7206 |
| 0.7301 |
| 0.7463 |
| 0.7533 |
| 0.7777 |
| 0.7227 |
| 0.7065 |
| 0.7098 |
| 0.6714 |
| 0.6598 |
| 0.6803 |
| 0.6784 |
| 0.6625 |
| 0.6583 |
| 0.6637 |
| 0.6485 |
| 0.6287 |
| 0.6215 |
| 0.6192 |
| 0.6205 |
| 0.6300 |
| 0.6239 |
| 0.6372 |
| 0.6374 |
| 0.6270 |
| 0.6347 |
| 0.6238 |
| 0.6325 |
| 0.6406 |
| 0.6390 |
| 0.6152 |
| 0.6097 |
| 0.6091 |
| 0.6287 |
| 0.6107 |
| 0.6546 |
| 0.6267 |
| 0.6594 |
| 0.6510 |
| 0.6786 |
| 0.6860 |
| 0.6842 |
| 0.6647 |
| 0.6739 |
| 0.6989 |
| 0.6745 |
| 0.6920 |
| 0.6906 |
| 0.7047 |
| 0.7097 |
| 0.6947 |
| 0.7005 |
| 0.6851 |
| 0.6948 |
| 0.6990 |
| 0.7032 |
| 0.7216 |
| 0.7337 |
| 0.7355 |
| 0.7282 |
| 0.7087 |
| 0.7125 |
| 0.7296 |
| 0.7364 |
| 0.7332 |
| 0.7461 |
| 0.7628 |
| 0.7500 |
| 0.7426 |
| 0.7500 |
| 0.7396 |
| 0.7453 |
| 0.7555 |
| 0.7614 |
| 0.7606 |
| 0.7654 |
| 0.7681 |
| 0.7608 |
| 0.7509 |
| 0.7657 |
| 0.7496 |
| 0.7550 |
| 0.7610 |
| 0.7663 |
| 0.7670 |
| 0.7574 |
| 0.7568 |
| 0.7756 |
| 0.7521 |
| 0.7968 |
| 0.7792 |
| 0.7807 |
| 0.7982 |
| 0.7920 |
| 0.8035 |
| 0.8035 |
| 0.8013 |
| 0.7762 |
| 0.7722 |
| 0.7562 |
| 0.7579 |
| 0.7910 |
| 0.7616 |
| 0.8114 |
| 0.7459 |
| 0.7942 |
| 0.7849 |
| 0.8023 |
| 0.7864 |
| 0.8050 |
| 0.8095 |
| 0.8009 |
| 0.7951 |
| 0.8031 |
| 0.8031 |
| 0.7971 |
| 0.7857 |
| 0.7846 |
| 0.7747 |
| 0.7863 |
| 0.7687 |
| 0.7770 |
| 0.7575 |
| 0.8272 |
| 0.7783 |
| 0.7683 |
| 0.7935 |
| 0.7951 |
| 0.7953 |
| 0.7679 |
| 0.7941 |
| 0.7817 |
| 0.7787 |
| 0.7884 |
| 0.8011 |
| 0.8053 |
| 0.8323 |
| 0.8257 |
| 0.8265 |
| 0.8355 |
| 0.8173 |
| 0.8434 |
| 0.8244 |
| 0.8445 |
| 0.8342 |
| 0.8345 |
| 0.8335 |
| 0.8211 |
| 0.8135 |
| 0.8514 |
| 0.8235 |
| 0.8196 |
| 0.8394 |
| 0.8329 |
| 0.8545 |
| 0.8742 |
| 0.8545 |
| 0.8579 |
| 0.8648 |
| 0.8554 |
| 0.8426 |
| 0.8473 |
| 0.8358 |
| 0.8433 |
| 0.8585 |
| 0.8540 |
| 0.8385 |
| 0.8188 |
| 0.8254 |
| 0.8280 |
| 0.8310 |
| 0.8192 |
| 0.8215 |
| 0.8236 |
| 0.8333 |
| 0.8342 |
| 0.8373 |
| 0.8466 |
| 0.8293 |
| 0.8241 |
| 0.8309 |
| 0.8156 |
| 0.7823 |
| 0.8069 |
| 0.8023 |
| 0.7909 |
| 0.7913 |
| 0.7932 |
| 0.7880 |
| 0.7875 |
| 0.7929 |
| 0.7900 |
| 0.7794 |
| 0.7650 |
| 0.7780 |
| 0.7782 |
| 0.7914 |
| 0.7965 |
| 0.8067 |
| 0.8005 |
| 0.8059 |
| 0.7984 |
| 0.7970 |
| 0.7801 |
| 0.7678 |
| 0.7665 |
| 0.7749 |
| 0.7696 |
| 0.7737 |
| 0.7858 |
| 0.7914 |
| 0.7949 |
| 0.7957 |
| 0.7779 |
| 0.8130 |
| 0.8219 |
| 0.8413 |
| 0.8260 |
| 0.8174 |
| 0.7997 |
| 0.8174 |
| 0.8031 |
| 0.7927 |
| 0.7972 |
| 0.8331 |
| 0.8369 |
| 0.8212 |
| 0.8099 |
| 0.8099 |
| 0.8074 |
| 0.8106 |
| 0.8103 |
| 0.8148 |
| 0.8172 |
| 0.8106 |
| 0.8206 |
| 0.8281 |
| 0.8270 |
| 0.8336 |
| 0.8289 |
| 0.8222 |
| 0.8221 |
| 0.8250 |
| 0.7972 |