Istorija dienos normos SAR /GEL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 0.9226 Gruzijos laris
rečiausiai
1 Saudo Arabijos rijalas = 0.3723 Gruzijos laris
Date | SAR/GEL |
---|---|
0.7092 | |
0.7159 | |
0.7132 | |
0.7118 | |
0.7132 | |
0.7185 | |
0.7199 | |
0.7146 | |
0.7079 | |
0.7066 | |
0.7066 | |
0.7026 | |
0.7066 | |
0.7106 | |
0.7160 | |
0.7079 | |
0.7140 | |
0.7160 | |
0.7160 | |
0.7179 | |
0.7171 | |
0.7119 | |
0.7198 | |
0.7225 | |
0.7186 | |
0.7172 | |
0.7212 | |
0.7210 | |
0.7184 | |
0.7151 | |
0.7132 | |
0.7132 | |
0.7145 | |
0.7038 | |
0.6972 | |
0.7009 | |
0.6998 | |
0.6959 | |
0.6957 | |
0.6944 | |
0.6890 | |
0.6919 | |
0.6844 | |
0.6907 | |
0.6946 | |
0.7027 | |
0.6945 | |
0.6946 | |
0.6959 | |
0.6893 | |
0.6773 | |
0.6867 | |
0.6627 | |
0.6636 | |
0.6665 | |
0.6693 | |
0.6873 | |
0.6914 | |
0.7008 | |
0.7052 | |
0.7074 | |
0.7038 | |
0.7005 | |
0.7045 | |
0.7082 | |
0.7143 | |
0.7183 | |
0.7180 | |
0.7058 | |
0.7073 | |
0.7157 | |
0.7212 | |
0.7145 | |
0.7183 | |
0.7278 | |
0.7359 | |
0.7345 | |
0.7328 | |
0.7409 | |
0.7475 | |
0.7512 | |
0.7500 | |
0.7517 | |
0.7608 | |
0.7708 | |
0.7429 | |
0.7430 | |
0.7210 | |
0.7282 | |
0.7823 | |
0.7831 | |
0.7832 | |
0.7834 | |
0.7833 | |
0.7795 | |
0.7837 | |
0.7852 | |
0.7705 | |
0.7691 | |
0.7971 | |
0.8078 | |
0.8105 | |
0.8078 | |
0.8596 | |
0.8583 | |
0.9035 | |
0.8263 | |
0.7942 | |
0.7995 | |
0.7849 | |
0.8116 | |
0.8210 | |
0.8221 | |
0.8231 | |
0.8230 | |
0.8201 | |
0.8231 | |
0.8250 | |
0.8278 | |
0.8263 | |
0.8332 | |
0.8399 | |
0.8425 | |
0.8438 | |
0.8358 | |
0.8334 | |
0.8332 | |
0.8360 | |
0.8291 | |
0.8280 | |
0.8292 | |
0.8278 | |
0.8303 | |
0.8293 | |
0.8248 | |
0.8263 | |
0.8196 | |
0.8252 | |
0.8265 | |
0.8385 | |
0.8412 | |
0.8385 | |
0.8399 | |
0.8426 | |
0.8372 | |
0.8692 | |
0.8799 | |
0.9053 | |
0.9133 | |
0.9210 | |
0.9199 | |
0.9185 | |
0.9133 | |
0.9134 | |
0.9012 | |
0.8866 | |
0.8865 | |
0.8876 | |
0.8878 | |
0.8838 | |
0.8786 | |
0.8864 | |
0.8825 | |
0.8838 | |
0.8797 | |
0.8821 | |
0.8770 | |
0.8740 | |
0.8729 | |
0.8798 | |
0.8783 | |
0.8892 | |
0.8840 | |
0.8826 | |
0.8879 | |
0.8666 | |
0.8599 | |
0.8610 | |
0.8544 | |
0.8558 | |
0.8932 | |
0.8586 | |
0.8345 | |
0.8199 | |
0.8240 | |
0.8286 | |
0.8229 | |
0.8226 | |
0.8225 | |
0.8226 | |
0.8211 | |
0.8183 | |
0.8145 | |
0.8144 | |
0.8143 | |
0.8143 | |
0.7982 | |
0.8445 | |
0.8474 | |
0.8543 | |
0.8531 | |
0.8546 | |
0.8550 | |
0.8380 | |
0.8386 | |
0.8443 | |
0.8770 | |
0.8694 | |
0.7433 | |
0.7433 | |
0.7424 | |
0.7451 | |
0.7639 | |
0.7625 | |
0.7703 | |
0.7690 | |
0.7663 | |
0.7690 | |
0.7625 | |
0.7621 | |
0.7612 | |
0.7665 | |
0.7787 | |
0.7920 | |
0.7933 | |
0.7906 | |
0.7907 | |
0.7907 | |
0.7852 | |
0.7903 | |
0.7919 | |
0.7905 | |
0.7945 | |
0.7917 | |
0.7865 | |
0.7893 | |
0.7839 | |
0.7853 | |
0.7795 | |
0.7797 | |
0.7744 | |
0.7825 | |
0.7665 | |
0.7588 | |
0.7586 | |
0.7533 | |
0.7426 | |
0.7332 | |
0.7293 | |
0.7386 | |
0.7427 | |
0.7346 | |
0.7319 | |
0.7239 | |
0.7213 | |
0.7199 | |
0.7173 | |
0.7172 | |
0.7173 | |
0.7159 | |
0.7146 | |
0.7173 | |
0.7119 | |
0.7132 | |
0.7027 | |
0.7053 | |
0.7066 | |
0.7079 | |
0.7079 | |
0.7104 | |
0.7131 | |
0.7144 | |
0.7085 | |
0.7105 | |
0.7062 | |
0.7097 | |
0.7077 | |
0.7066 | |
0.6523 | |
0.6522 | |
0.6523 | |
0.6522 | |
0.6521 | |
0.6554 | |
0.6525 | |
0.6525 | |
0.6525 | |
0.6620 | |
0.6608 | |
0.6608 | |
0.6593 | |
0.6524 | |
0.6530 | |
0.6524 | |
0.6525 | |
0.6528 | |
0.6523 | |
0.6523 | |
0.6538 | |
0.6546 | |
0.6489 | |
0.6548 | |
0.6585 | |
0.6518 | |
0.6506 | |
0.6538 | |
0.6536 | |
0.6537 | |
0.6486 | |
0.6468 | |
0.6466 | |
0.6504 | |
0.6519 | |
0.6508 | |
0.6561 | |
0.6588 | |
0.6570 | |
0.6510 | |
0.6568 | |
0.6652 | |
0.6810 | |
0.6844 | |
0.6888 | |
0.6910 | |
0.6769 | |
0.6979 | |
0.7147 | |
0.7217 | |
0.7213 | |
0.6626 | |
0.6848 | |
0.6776 | |
0.6766 | |
0.6633 | |
0.6610 | |
0.6600 | |
0.6589 | |
0.6602 | |
0.6584 | |
0.6555 | |
0.6536 | |
0.6432 | |
0.6373 | |
0.6380 | |
0.6365 | |
0.6389 | |
0.6384 | |
0.6398 | |
0.6379 | |
0.6396 | |
0.6417 | |
0.6428 | |
0.6424 | |
0.6439 | |
0.6480 | |
0.6443 | |
0.6477 | |
0.6496 | |
0.6502 | |
0.6425 | |
0.6371 | |
0.6439 | |
0.6494 | |
0.6521 | |
0.6625 | |
0.6722 | |
0.6493 | |
0.6885 | |
0.7050 | |
0.7002 | |
0.7174 | |
0.7213 | |
0.7100 | |
0.7225 | |
0.7335 | |
0.7111 | |
0.7273 | |
0.7326 | |
0.6947 | |
0.6788 | |
0.6680 | |
0.6638 | |
0.6651 | |
0.6531 | |
0.6403 | |
0.6355 | |
0.6330 | |
0.6224 | |
0.6206 | |
0.6136 | |
0.6176 | |
0.6173 | |
0.6141 | |
0.6098 | |
0.6076 | |
0.6232 | |
0.6259 | |
0.6266 | |
0.6249 | |
0.6248 | |
0.6240 | |
0.6168 | |
0.6293 | |
0.5814 | |
0.5673 | |
0.5716 | |
0.5710 | |
0.5712 | |
0.5860 | |
0.5908 | |
0.5936 | |
0.5958 | |
0.5997 | |
0.6062 | |
0.6124 | |
0.6173 | |
0.6105 | |
0.6416 | |
0.6579 | |
0.6569 | |
0.6622 | |
0.6626 | |
0.6601 | |
0.6574 | |
0.6564 | |
0.6472 | |
0.6437 | |
0.6398 | |
0.6401 | |
0.6379 | |
0.6393 | |
0.6346 | |
0.6393 | |
0.6401 | |
0.6380 | |
0.6380 | |
0.6388 | |
0.6424 | |
0.6334 | |
0.6366 | |
0.6386 | |
0.6299 | |
0.6553 | |
0.6402 | |
0.6322 | |
0.6293 | |
0.6336 | |
0.6179 | |
0.6132 | |
0.6059 | |
0.6019 | |
0.6031 | |
0.5999 | |
0.5988 | |
0.5991 | |
0.5975 | |
0.5972 | |
0.6075 | |
0.6144 | |
0.6074 | |
0.6280 | |
0.6234 | |
0.6183 | |
0.6098 | |
0.6006 | |
0.5976 | |
0.5996 | |
0.5936 | |
0.5937 | |
0.4707 | |
0.4707 | |
0.4708 | |
0.4707 | |
0.4706 | |
0.4705 | |
0.4700 | |
0.4697 | |
0.4702 | |
0.4704 | |
0.4703 | |
0.4703 | |
0.4703 | |
0.4830 | |
0.4704 | |
0.4827 | |
0.4778 | |
0.4700 | |
0.4690 | |
0.4682 | |
0.4687 | |
0.4683 | |
0.4687 | |
0.4687 | |
0.4686 | |
0.4679 | |
0.4663 | |
0.4673 | |
0.4655 | |
0.4641 | |
0.4642 | |
0.4647 | |
0.4652 | |
0.4678 | |
0.4683 | |
0.4700 | |
0.4710 | |
0.4708 | |
0.4713 | |
0.4711 | |
0.4703 | |
0.4717 | |
0.4712 | |
0.4684 | |
0.4701 | |
0.4700 | |
0.4710 | |
0.4686 | |
0.4685 | |
0.4680 | |
0.4675 | |
0.4674 | |
0.4647 | |
0.4662 | |
0.4673 | |
0.4664 | |
0.4646 | |
0.4667 | |
0.4732 | |
0.4724 | |
0.4718 | |
0.4679 | |
0.4672 | |
0.4661 | |
0.4634 | |
0.4608 | |
0.4611 | |
0.4526 | |
0.4492 | |
0.4468 | |
0.4484 | |
0.4457 | |
0.4449 | |
0.4438 | |
0.4441 | |
0.4432 | |
0.4436 | |
0.4435 | |
0.4418 | |
0.4431 | |
0.4427 | |
0.4430 | |
0.4427 | |
0.4422 | |
0.4438 | |
0.4413 | |
0.4412 | |
0.4416 | |
0.4414 | |
0.4409 | |
0.4407 | |
0.4403 | |
0.4442 | |
0.4396 | |
0.4362 | |
0.4356 | |
0.4385 | |
0.4397 | |
0.4402 | |
0.4415 | |
0.4410 | |
0.4404 | |
0.4421 | |
0.4422 | |
0.4423 | |
0.4425 | |
0.4421 | |
0.4414 | |
0.4415 | |
0.4424 | |
0.4416 | |
0.4422 | |
0.4421 | |
0.4417 | |
0.4420 | |
0.4419 | |
0.4412 | |
0.4433 | |
0.4436 | |
0.4426 | |
0.4420 | |
0.4448 | |
0.4436 | |
0.4423 | |
0.4425 | |
0.4418 | |
0.4433 | |
0.4432 | |
0.4613 | |
0.4610 | |
0.4602 | |
0.4607 | |
0.4609 | |
0.4605 | |
0.4598 | |
0.4601 | |
0.4602 | |
0.4610 | |
0.4616 | |
0.4601 | |
0.4497 | |
0.4491 | |
0.4364 | |
0.4344 | |
0.4353 | |
0.4349 | |
0.4331 | |
0.4321 | |
0.4320 | |
0.4332 | |
0.4345 | |
0.4342 | |
0.4364 | |
0.4371 | |
0.4395 | |
0.4371 | |
0.4385 | |
0.4403 | |
0.4432 | |
0.4410 | |
0.4374 | |
0.4438 | |
0.4451 | |
0.4455 | |
0.4452 | |
0.4459 | |
0.4450 | |
0.4453 | |
0.4426 | |
0.4413 | |
0.4415 | |
0.4409 | |
0.4418 | |
0.4419 | |
0.4424 | |
0.4423 | |
0.4408 | |
0.4419 | |
0.4408 | |
0.4409 | |
0.4448 | |
0.4432 | |
0.4430 | |
0.4433 | |
0.4431 | |
0.4387 | |
0.4383 | |
0.4395 | |
0.4429 | |
0.4405 | |
0.4424 | |
0.4470 | |
0.4464 | |
0.4439 | |
0.4409 | |
0.4380 | |
0.4412 | |
0.4421 | |
0.4442 | |
0.4471 | |
0.4501 | |
0.4488 | |
0.4386 | |
0.4385 | |
0.4420 | |
0.4387 | |
0.4529 | |
0.4560 | |
0.4550 | |
0.4541 | |
0.4582 | |
0.4642 | |
0.4663 | |
0.4736 | |
0.4790 | |
0.4823 | |
0.4824 | |
0.4828 | |
0.4751 | |
0.4730 | |
0.4682 | |
0.4690 | |
0.4706 | |
0.4694 | |
0.4691 | |
0.4665 | |
0.4700 | |
0.4690 | |
0.4747 | |
0.4750 | |
0.4865 | |
0.4820 | |
0.4818 | |
0.4807 | |
0.4902 | |
0.4940 | |
0.4910 | |
0.4916 | |
0.4899 | |
0.4934 | |
0.4908 | |
0.4905 | |
0.4919 | |
0.4923 | |
0.4914 | |
0.4915 | |
0.4919 | |
0.5028 | |
0.5032 | |
0.4915 | |
0.4758 | |
0.5084 | |
0.5086 | |
0.4843 | |
0.4745 | |
0.4731 | |
0.4692 | |
0.4638 | |
0.4677 | |
0.4634 | |
0.4624 | |
0.4594 | |
0.4565 | |
0.4612 | |
0.4639 | |
0.4552 | |
0.4569 | |
0.4642 | |
0.4593 | |
0.4550 | |
0.4534 | |
0.4529 | |
0.4492 | |
0.4491 | |
0.4470 | |
0.4460 | |
0.4460 | |
0.4483 | |
0.4487 | |
0.4488 | |
0.4479 | |
0.4473 | |
0.4474 | |
0.4474 | |
0.4468 | |
0.4467 | |
0.4480 | |
0.4500 | |
0.4493 | |
0.4494 | |
0.4484 | |
0.4460 | |
0.4475 | |
0.4462 | |
0.4458 | |
0.4446 | |
0.4453 | |
0.4411 | |
0.4419 | |
0.4399 | |
0.4389 | |
0.4439 | |
0.4378 | |
0.4386 | |
0.4412 | |
0.4413 | |
0.4401 | |
0.4403 | |
0.4424 | |
0.4474 | |
0.4457 | |
0.4402 | |
0.4421 | |
0.4498 | |
0.4518 | |
0.4484 | |
0.4465 | |
0.4460 | |
0.4457 | |
0.4439 | |
0.4441 | |
0.4447 | |
0.4448 | |
0.3732 | |
0.3737 | |
0.3785 | |
0.3780 | |
0.3781 | |
0.3777 | |
0.3787 | |
0.3787 | |
0.3844 | |
0.3796 | |
0.3769 | |
0.3753 | |
0.3766 | |
0.3749 | |
0.3734 | |
0.3731 | |
0.3748 | |
0.3758 | |
0.3760 | |
0.3764 | |
0.3764 | |
0.3768 | |
0.3754 | |
0.3723 | |
0.3747 | |
0.3765 | |
0.3780 | |
0.3767 | |
0.3784 | |
0.3794 | |
0.3814 | |
0.3835 | |
0.3861 | |
0.3859 | |
0.3856 | |
0.3893 | |
0.3880 | |
0.3854 | |
0.3853 | |
0.3864 | |
0.3920 | |
0.3968 | |
0.4135 | |
0.4134 | |
0.4133 | |
0.4196 | |
0.4195 | |
0.4203 | |
0.4216 | |
0.4240 | |
0.4234 | |
0.4235 | |
0.4236 | |
0.4234 | |
0.4239 | |
0.4243 | |
0.4281 | |
0.4349 | |
0.4332 | |
0.4332 | |
0.4333 | |
0.4331 | |
0.4373 | |
0.4371 | |
0.4394 | |
0.4427 | |
0.4428 | |
0.4425 | |
0.4411 | |
0.4382 | |
0.4416 | |
0.4416 | |
0.4417 | |
0.4437 | |
0.4442 | |
0.4445 | |
0.4440 | |
0.4445 | |
0.4447 | |
0.4452 | |
0.4458 | |
0.4464 | |
0.4469 | |
0.4474 | |
0.4479 | |
0.4486 | |
0.4492 | |
0.4498 | |
0.4505 | |
0.4506 | |
0.4526 | |
0.4528 | |
0.4531 | |
0.4537 | |
0.4547 | |
0.4553 | |
0.4561 | |
0.4549 | |
0.4560 | |
0.4570 | |
0.4582 | |
0.4578 | |
0.4569 | |
0.4568 | |
0.4568 | |
0.4572 | |
0.4591 | |
0.4600 | |
0.4606 | |
0.4613 | |
0.4625 | |
0.4623 | |
0.4620 | |
0.4628 | |
0.4638 | |
0.4652 | |
0.4648 | |
0.4636 | |
0.4627 | |
0.4638 | |
0.4650 | |
0.4649 | |
0.4859 | |
0.4859 | |
0.4858 | |
0.4859 | |
0.4859 | |
0.4859 | |
0.4860 | |
0.4859 | |
0.4860 | |
0.4859 | |
0.4860 | |
0.4861 | |
0.4858 | |
0.4859 | |
0.4860 | |
0.4861 | |
0.4860 | |
0.4836 | |
0.4836 | |
0.4854 | |
0.4854 | |
0.4853 | |
0.4863 | |
0.4866 | |
0.4867 | |
0.4864 | |
0.4875 | |
0.4867 | |
0.4849 | |
0.4822 | |
0.4819 | |
0.4825 | |
0.4806 | |
0.4802 | |
0.4775 | |
0.4750 | |
0.4733 | |
0.4732 | |
0.4755 | |
0.4784 | |
0.4774 | |
0.4785 | |
0.4789 | |
0.4798 | |
0.4791 | |
0.4780 | |
0.4789 | |
0.4799 | |
0.4787 | |
0.4767 | |
0.4742 | |
0.4808 | |
0.4777 | |
0.4777 | |
0.4795 | |
0.4803 | |
0.4803 | |
0.4833 | |
0.4831 | |
0.4847 | |
0.4836 | |
0.4840 | |
0.4830 | |
0.4847 | |
0.4834 | |
0.4854 | |
0.4867 | |
0.4868 | |
0.4854 | |
0.4869 | |
0.4863 | |
0.4873 | |
0.4878 | |
0.4881 | |
0.4906 | |
0.4886 | |
0.4896 | |
0.4878 | |
0.4878 | |
0.4849 | |
0.4848 | |
0.4849 | |
0.4849 | |
0.4749 | |
0.4745 | |
0.4748 | |
0.4859 | |
0.4860 | |
0.4742 | |
0.4741 | |
0.4744 | |
0.4742 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4873 | |
0.4872 | |
0.5747 | |
0.5743 | |
0.5745 | |
0.5122 | |
0.5121 | |
0.5119 | |
0.5120 | |
0.5120 | |
0.5028 | |
0.5032 | |
0.5028 | |
0.4946 | |
0.5018 | |
0.5119 | |
0.5020 | |
0.5032 | |
0.5123 | |
0.5129 | |
0.5158 | |
0.5189 | |
0.5058 | |
0.5104 | |
0.5281 | |
0.5349 | |
0.5336 | |
0.5273 | |
0.5518 | |
0.5423 | |
0.5380 | |
0.5400 | |
0.5555 |