Povijest dnevnih stopa SAR /GEL od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 saudijski rijal = 0.9226 gruzijski lar
Minimalni na
1 saudijski rijal = 0.3723 gruzijski lar
povijest Cijena GEL / SAR
Date | SAR/GEL |
| 0.7092 |
| 0.7159 |
| 0.7132 |
| 0.7118 |
| 0.7132 |
| 0.7185 |
| 0.7199 |
| 0.7146 |
| 0.7079 |
| 0.7066 |
| 0.7066 |
| 0.7026 |
| 0.7066 |
| 0.7106 |
| 0.7160 |
| 0.7079 |
| 0.7140 |
| 0.7160 |
| 0.7160 |
| 0.7179 |
| 0.7171 |
| 0.7119 |
| 0.7198 |
| 0.7225 |
| 0.7186 |
| 0.7172 |
| 0.7212 |
| 0.7210 |
| 0.7184 |
| 0.7151 |
| 0.7132 |
| 0.7132 |
| 0.7145 |
| 0.7038 |
| 0.6972 |
| 0.7009 |
| 0.6998 |
| 0.6959 |
| 0.6957 |
| 0.6944 |
| 0.6890 |
| 0.6919 |
| 0.6844 |
| 0.6907 |
| 0.6946 |
| 0.7027 |
| 0.6945 |
| 0.6946 |
| 0.6959 |
| 0.6893 |
| 0.6773 |
| 0.6867 |
| 0.6627 |
| 0.6636 |
| 0.6665 |
| 0.6693 |
| 0.6873 |
| 0.6914 |
| 0.7008 |
| 0.7052 |
| 0.7074 |
| 0.7038 |
| 0.7005 |
| 0.7045 |
| 0.7082 |
| 0.7143 |
| 0.7183 |
| 0.7180 |
| 0.7058 |
| 0.7073 |
| 0.7157 |
| 0.7212 |
| 0.7145 |
| 0.7183 |
| 0.7278 |
| 0.7359 |
| 0.7345 |
| 0.7328 |
| 0.7409 |
| 0.7475 |
| 0.7512 |
| 0.7500 |
| 0.7517 |
| 0.7608 |
| 0.7708 |
| 0.7429 |
| 0.7430 |
| 0.7210 |
| 0.7282 |
| 0.7823 |
| 0.7831 |
| 0.7832 |
| 0.7834 |
| 0.7833 |
| 0.7795 |
| 0.7837 |
| 0.7852 |
| 0.7705 |
| 0.7691 |
| 0.7971 |
| 0.8078 |
| 0.8105 |
| 0.8078 |
| 0.8596 |
| 0.8583 |
| 0.9035 |
| 0.8263 |
| 0.7942 |
| 0.7995 |
| 0.7849 |
| 0.8116 |
| 0.8210 |
| 0.8221 |
| 0.8231 |
| 0.8230 |
| 0.8201 |
| 0.8231 |
| 0.8250 |
| 0.8278 |
| 0.8263 |
| 0.8332 |
| 0.8399 |
| 0.8425 |
| 0.8438 |
| 0.8358 |
| 0.8334 |
| 0.8332 |
| 0.8360 |
| 0.8291 |
| 0.8280 |
| 0.8292 |
| 0.8278 |
| 0.8303 |
| 0.8293 |
| 0.8248 |
| 0.8263 |
| 0.8196 |
| 0.8252 |
| 0.8265 |
| 0.8385 |
| 0.8412 |
| 0.8385 |
| 0.8399 |
| 0.8426 |
| 0.8372 |
| 0.8692 |
| 0.8799 |
| 0.9053 |
| 0.9133 |
| 0.9210 |
| 0.9199 |
| 0.9185 |
| 0.9133 |
| 0.9134 |
| 0.9012 |
| 0.8866 |
| 0.8865 |
| 0.8876 |
| 0.8878 |
| 0.8838 |
| 0.8786 |
| 0.8864 |
| 0.8825 |
| 0.8838 |
| 0.8797 |
| 0.8821 |
| 0.8770 |
| 0.8740 |
| 0.8729 |
| 0.8798 |
| 0.8783 |
| 0.8892 |
| 0.8840 |
| 0.8826 |
| 0.8879 |
| 0.8666 |
| 0.8599 |
| 0.8610 |
| 0.8544 |
| 0.8558 |
| 0.8932 |
| 0.8586 |
| 0.8345 |
| 0.8199 |
| 0.8240 |
| 0.8286 |
| 0.8229 |
| 0.8226 |
| 0.8225 |
| 0.8226 |
| 0.8211 |
| 0.8183 |
| 0.8145 |
| 0.8144 |
| 0.8143 |
| 0.8143 |
| 0.7982 |
| 0.8445 |
| 0.8474 |
| 0.8543 |
| 0.8531 |
| 0.8546 |
| 0.8550 |
| 0.8380 |
| 0.8386 |
| 0.8443 |
| 0.8770 |
| 0.8694 |
| 0.7433 |
| 0.7433 |
| 0.7424 |
| 0.7451 |
| 0.7639 |
| 0.7625 |
| 0.7703 |
| 0.7690 |
| 0.7663 |
| 0.7690 |
| 0.7625 |
| 0.7621 |
| 0.7612 |
| 0.7665 |
| 0.7787 |
| 0.7920 |
| 0.7933 |
| 0.7906 |
| 0.7907 |
| 0.7907 |
| 0.7852 |
| 0.7903 |
| 0.7919 |
| 0.7905 |
| 0.7945 |
| 0.7917 |
| 0.7865 |
| 0.7893 |
| 0.7839 |
| 0.7853 |
| 0.7795 |
| 0.7797 |
| 0.7744 |
| 0.7825 |
| 0.7665 |
| 0.7588 |
| 0.7586 |
| 0.7533 |
| 0.7426 |
| 0.7332 |
| 0.7293 |
| 0.7386 |
| 0.7427 |
| 0.7346 |
| 0.7319 |
| 0.7239 |
| 0.7213 |
| 0.7199 |
| 0.7173 |
| 0.7172 |
| 0.7173 |
| 0.7159 |
| 0.7146 |
| 0.7173 |
| 0.7119 |
| 0.7132 |
| 0.7027 |
| 0.7053 |
| 0.7066 |
| 0.7079 |
| 0.7079 |
| 0.7104 |
| 0.7131 |
| 0.7144 |
| 0.7085 |
| 0.7105 |
| 0.7062 |
| 0.7097 |
| 0.7077 |
| 0.7066 |
| 0.6523 |
| 0.6522 |
| 0.6523 |
| 0.6522 |
| 0.6521 |
| 0.6554 |
| 0.6525 |
| 0.6525 |
| 0.6525 |
| 0.6620 |
| 0.6608 |
| 0.6608 |
| 0.6593 |
| 0.6524 |
| 0.6530 |
| 0.6524 |
| 0.6525 |
| 0.6528 |
| 0.6523 |
| 0.6523 |
| 0.6538 |
| 0.6546 |
| 0.6489 |
| 0.6548 |
| 0.6585 |
| 0.6518 |
| 0.6506 |
| 0.6538 |
| 0.6536 |
| 0.6537 |
| 0.6486 |
| 0.6468 |
| 0.6466 |
| 0.6504 |
| 0.6519 |
| 0.6508 |
| 0.6561 |
| 0.6588 |
| 0.6570 |
| 0.6510 |
| 0.6568 |
| 0.6652 |
| 0.6810 |
| 0.6844 |
| 0.6888 |
| 0.6910 |
| 0.6769 |
| 0.6979 |
| 0.7147 |
| 0.7217 |
| 0.7213 |
| 0.6626 |
| 0.6848 |
| 0.6776 |
| 0.6766 |
| 0.6633 |
| 0.6610 |
| 0.6600 |
| 0.6589 |
| 0.6602 |
| 0.6584 |
| 0.6555 |
| 0.6536 |
| 0.6432 |
| 0.6373 |
| 0.6380 |
| 0.6365 |
| 0.6389 |
| 0.6384 |
| 0.6398 |
| 0.6379 |
| 0.6396 |
| 0.6417 |
| 0.6428 |
| 0.6424 |
| 0.6439 |
| 0.6480 |
| 0.6443 |
| 0.6477 |
| 0.6496 |
| 0.6502 |
| 0.6425 |
| 0.6371 |
| 0.6439 |
| 0.6494 |
| 0.6521 |
| 0.6625 |
| 0.6722 |
| 0.6493 |
| 0.6885 |
| 0.7050 |
| 0.7002 |
| 0.7174 |
| 0.7213 |
| 0.7100 |
| 0.7225 |
| 0.7335 |
| 0.7111 |
| 0.7273 |
| 0.7326 |
| 0.6947 |
| 0.6788 |
| 0.6680 |
| 0.6638 |
| 0.6651 |
| 0.6531 |
| 0.6403 |
| 0.6355 |
| 0.6330 |
| 0.6224 |
| 0.6206 |
| 0.6136 |
| 0.6176 |
| 0.6173 |
| 0.6141 |
| 0.6098 |
| 0.6076 |
| 0.6232 |
| 0.6259 |
| 0.6266 |
| 0.6249 |
| 0.6248 |
| 0.6240 |
| 0.6168 |
| 0.6293 |
| 0.5814 |
| 0.5673 |
| 0.5716 |
| 0.5710 |
| 0.5712 |
| 0.5860 |
| 0.5908 |
| 0.5936 |
| 0.5958 |
| 0.5997 |
| 0.6062 |
| 0.6124 |
| 0.6173 |
| 0.6105 |
| 0.6416 |
| 0.6579 |
| 0.6569 |
| 0.6622 |
| 0.6626 |
| 0.6601 |
| 0.6574 |
| 0.6564 |
| 0.6472 |
| 0.6437 |
| 0.6398 |
| 0.6401 |
| 0.6379 |
| 0.6393 |
| 0.6346 |
| 0.6393 |
| 0.6401 |
| 0.6380 |
| 0.6380 |
| 0.6388 |
| 0.6424 |
| 0.6334 |
| 0.6366 |
| 0.6386 |
| 0.6299 |
| 0.6553 |
| 0.6402 |
| 0.6322 |
| 0.6293 |
| 0.6336 |
| 0.6179 |
| 0.6132 |
| 0.6059 |
| 0.6019 |
| 0.6031 |
| 0.5999 |
| 0.5988 |
| 0.5991 |
| 0.5975 |
| 0.5972 |
| 0.6075 |
| 0.6144 |
| 0.6074 |
| 0.6280 |
| 0.6234 |
| 0.6183 |
| 0.6098 |
| 0.6006 |
| 0.5976 |
| 0.5996 |
| 0.5936 |
| 0.5937 |
| 0.4707 |
| 0.4707 |
| 0.4708 |
| 0.4707 |
| 0.4706 |
| 0.4705 |
| 0.4700 |
| 0.4697 |
| 0.4702 |
| 0.4704 |
| 0.4703 |
| 0.4703 |
| 0.4703 |
| 0.4830 |
| 0.4704 |
| 0.4827 |
| 0.4778 |
| 0.4700 |
| 0.4690 |
| 0.4682 |
| 0.4687 |
| 0.4683 |
| 0.4687 |
| 0.4687 |
| 0.4686 |
| 0.4679 |
| 0.4663 |
| 0.4673 |
| 0.4655 |
| 0.4641 |
| 0.4642 |
| 0.4647 |
| 0.4652 |
| 0.4678 |
| 0.4683 |
| 0.4700 |
| 0.4710 |
| 0.4708 |
| 0.4713 |
| 0.4711 |
| 0.4703 |
| 0.4717 |
| 0.4712 |
| 0.4684 |
| 0.4701 |
| 0.4700 |
| 0.4710 |
| 0.4686 |
| 0.4685 |
| 0.4680 |
| 0.4675 |
| 0.4674 |
| 0.4647 |
| 0.4662 |
| 0.4673 |
| 0.4664 |
| 0.4646 |
| 0.4667 |
| 0.4732 |
| 0.4724 |
| 0.4718 |
| 0.4679 |
| 0.4672 |
| 0.4661 |
| 0.4634 |
| 0.4608 |
| 0.4611 |
| 0.4526 |
| 0.4492 |
| 0.4468 |
| 0.4484 |
| 0.4457 |
| 0.4449 |
| 0.4438 |
| 0.4441 |
| 0.4432 |
| 0.4436 |
| 0.4435 |
| 0.4418 |
| 0.4431 |
| 0.4427 |
| 0.4430 |
| 0.4427 |
| 0.4422 |
| 0.4438 |
| 0.4413 |
| 0.4412 |
| 0.4416 |
| 0.4414 |
| 0.4409 |
| 0.4407 |
| 0.4403 |
| 0.4442 |
| 0.4396 |
| 0.4362 |
| 0.4356 |
| 0.4385 |
| 0.4397 |
| 0.4402 |
| 0.4415 |
| 0.4410 |
| 0.4404 |
| 0.4421 |
| 0.4422 |
| 0.4423 |
| 0.4425 |
| 0.4421 |
| 0.4414 |
| 0.4415 |
| 0.4424 |
| 0.4416 |
| 0.4422 |
| 0.4421 |
| 0.4417 |
| 0.4420 |
| 0.4419 |
| 0.4412 |
| 0.4433 |
| 0.4436 |
| 0.4426 |
| 0.4420 |
| 0.4448 |
| 0.4436 |
| 0.4423 |
| 0.4425 |
| 0.4418 |
| 0.4433 |
| 0.4432 |
| 0.4613 |
| 0.4610 |
| 0.4602 |
| 0.4607 |
| 0.4609 |
| 0.4605 |
| 0.4598 |
| 0.4601 |
| 0.4602 |
| 0.4610 |
| 0.4616 |
| 0.4601 |
| 0.4497 |
| 0.4491 |
| 0.4364 |
| 0.4344 |
| 0.4353 |
| 0.4349 |
| 0.4331 |
| 0.4321 |
| 0.4320 |
| 0.4332 |
| 0.4345 |
| 0.4342 |
| 0.4364 |
| 0.4371 |
| 0.4395 |
| 0.4371 |
| 0.4385 |
| 0.4403 |
| 0.4432 |
| 0.4410 |
| 0.4374 |
| 0.4438 |
| 0.4451 |
| 0.4455 |
| 0.4452 |
| 0.4459 |
| 0.4450 |
| 0.4453 |
| 0.4426 |
| 0.4413 |
| 0.4415 |
| 0.4409 |
| 0.4418 |
| 0.4419 |
| 0.4424 |
| 0.4423 |
| 0.4408 |
| 0.4419 |
| 0.4408 |
| 0.4409 |
| 0.4448 |
| 0.4432 |
| 0.4430 |
| 0.4433 |
| 0.4431 |
| 0.4387 |
| 0.4383 |
| 0.4395 |
| 0.4429 |
| 0.4405 |
| 0.4424 |
| 0.4470 |
| 0.4464 |
| 0.4439 |
| 0.4409 |
| 0.4380 |
| 0.4412 |
| 0.4421 |
| 0.4442 |
| 0.4471 |
| 0.4501 |
| 0.4488 |
| 0.4386 |
| 0.4385 |
| 0.4420 |
| 0.4387 |
| 0.4529 |
| 0.4560 |
| 0.4550 |
| 0.4541 |
| 0.4582 |
| 0.4642 |
| 0.4663 |
| 0.4736 |
| 0.4790 |
| 0.4823 |
| 0.4824 |
| 0.4828 |
| 0.4751 |
| 0.4730 |
| 0.4682 |
| 0.4690 |
| 0.4706 |
| 0.4694 |
| 0.4691 |
| 0.4665 |
| 0.4700 |
| 0.4690 |
| 0.4747 |
| 0.4750 |
| 0.4865 |
| 0.4820 |
| 0.4818 |
| 0.4807 |
| 0.4902 |
| 0.4940 |
| 0.4910 |
| 0.4916 |
| 0.4899 |
| 0.4934 |
| 0.4908 |
| 0.4905 |
| 0.4919 |
| 0.4923 |
| 0.4914 |
| 0.4915 |
| 0.4919 |
| 0.5028 |
| 0.5032 |
| 0.4915 |
| 0.4758 |
| 0.5084 |
| 0.5086 |
| 0.4843 |
| 0.4745 |
| 0.4731 |
| 0.4692 |
| 0.4638 |
| 0.4677 |
| 0.4634 |
| 0.4624 |
| 0.4594 |
| 0.4565 |
| 0.4612 |
| 0.4639 |
| 0.4552 |
| 0.4569 |
| 0.4642 |
| 0.4593 |
| 0.4550 |
| 0.4534 |
| 0.4529 |
| 0.4492 |
| 0.4491 |
| 0.4470 |
| 0.4460 |
| 0.4460 |
| 0.4483 |
| 0.4487 |
| 0.4488 |
| 0.4479 |
| 0.4473 |
| 0.4474 |
| 0.4474 |
| 0.4468 |
| 0.4467 |
| 0.4480 |
| 0.4500 |
| 0.4493 |
| 0.4494 |
| 0.4484 |
| 0.4460 |
| 0.4475 |
| 0.4462 |
| 0.4458 |
| 0.4446 |
| 0.4453 |
| 0.4411 |
| 0.4419 |
| 0.4399 |
| 0.4389 |
| 0.4439 |
| 0.4378 |
| 0.4386 |
| 0.4412 |
| 0.4413 |
| 0.4401 |
| 0.4403 |
| 0.4424 |
| 0.4474 |
| 0.4457 |
| 0.4402 |
| 0.4421 |
| 0.4498 |
| 0.4518 |
| 0.4484 |
| 0.4465 |
| 0.4460 |
| 0.4457 |
| 0.4439 |
| 0.4441 |
| 0.4447 |
| 0.4448 |
| 0.3732 |
| 0.3737 |
| 0.3785 |
| 0.3780 |
| 0.3781 |
| 0.3777 |
| 0.3787 |
| 0.3787 |
| 0.3844 |
| 0.3796 |
| 0.3769 |
| 0.3753 |
| 0.3766 |
| 0.3749 |
| 0.3734 |
| 0.3731 |
| 0.3748 |
| 0.3758 |
| 0.3760 |
| 0.3764 |
| 0.3764 |
| 0.3768 |
| 0.3754 |
| 0.3723 |
| 0.3747 |
| 0.3765 |
| 0.3780 |
| 0.3767 |
| 0.3784 |
| 0.3794 |
| 0.3814 |
| 0.3835 |
| 0.3861 |
| 0.3859 |
| 0.3856 |
| 0.3893 |
| 0.3880 |
| 0.3854 |
| 0.3853 |
| 0.3864 |
| 0.3920 |
| 0.3968 |
| 0.4135 |
| 0.4134 |
| 0.4133 |
| 0.4196 |
| 0.4195 |
| 0.4203 |
| 0.4216 |
| 0.4240 |
| 0.4234 |
| 0.4235 |
| 0.4236 |
| 0.4234 |
| 0.4239 |
| 0.4243 |
| 0.4281 |
| 0.4349 |
| 0.4332 |
| 0.4332 |
| 0.4333 |
| 0.4331 |
| 0.4373 |
| 0.4371 |
| 0.4394 |
| 0.4427 |
| 0.4428 |
| 0.4425 |
| 0.4411 |
| 0.4382 |
| 0.4416 |
| 0.4416 |
| 0.4417 |
| 0.4437 |
| 0.4442 |
| 0.4445 |
| 0.4440 |
| 0.4445 |
| 0.4447 |
| 0.4452 |
| 0.4458 |
| 0.4464 |
| 0.4469 |
| 0.4474 |
| 0.4479 |
| 0.4486 |
| 0.4492 |
| 0.4498 |
| 0.4505 |
| 0.4506 |
| 0.4526 |
| 0.4528 |
| 0.4531 |
| 0.4537 |
| 0.4547 |
| 0.4553 |
| 0.4561 |
| 0.4549 |
| 0.4560 |
| 0.4570 |
| 0.4582 |
| 0.4578 |
| 0.4569 |
| 0.4568 |
| 0.4568 |
| 0.4572 |
| 0.4591 |
| 0.4600 |
| 0.4606 |
| 0.4613 |
| 0.4625 |
| 0.4623 |
| 0.4620 |
| 0.4628 |
| 0.4638 |
| 0.4652 |
| 0.4648 |
| 0.4636 |
| 0.4627 |
| 0.4638 |
| 0.4650 |
| 0.4649 |
| 0.4859 |
| 0.4859 |
| 0.4858 |
| 0.4859 |
| 0.4859 |
| 0.4859 |
| 0.4860 |
| 0.4859 |
| 0.4860 |
| 0.4859 |
| 0.4860 |
| 0.4861 |
| 0.4858 |
| 0.4859 |
| 0.4860 |
| 0.4861 |
| 0.4860 |
| 0.4836 |
| 0.4836 |
| 0.4854 |
| 0.4854 |
| 0.4853 |
| 0.4863 |
| 0.4866 |
| 0.4867 |
| 0.4864 |
| 0.4875 |
| 0.4867 |
| 0.4849 |
| 0.4822 |
| 0.4819 |
| 0.4825 |
| 0.4806 |
| 0.4802 |
| 0.4775 |
| 0.4750 |
| 0.4733 |
| 0.4732 |
| 0.4755 |
| 0.4784 |
| 0.4774 |
| 0.4785 |
| 0.4789 |
| 0.4798 |
| 0.4791 |
| 0.4780 |
| 0.4789 |
| 0.4799 |
| 0.4787 |
| 0.4767 |
| 0.4742 |
| 0.4808 |
| 0.4777 |
| 0.4777 |
| 0.4795 |
| 0.4803 |
| 0.4803 |
| 0.4833 |
| 0.4831 |
| 0.4847 |
| 0.4836 |
| 0.4840 |
| 0.4830 |
| 0.4847 |
| 0.4834 |
| 0.4854 |
| 0.4867 |
| 0.4868 |
| 0.4854 |
| 0.4869 |
| 0.4863 |
| 0.4873 |
| 0.4878 |
| 0.4881 |
| 0.4906 |
| 0.4886 |
| 0.4896 |
| 0.4878 |
| 0.4878 |
| 0.4849 |
| 0.4848 |
| 0.4849 |
| 0.4849 |
| 0.4749 |
| 0.4745 |
| 0.4748 |
| 0.4859 |
| 0.4860 |
| 0.4742 |
| 0.4741 |
| 0.4744 |
| 0.4742 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4873 |
| 0.4872 |
| 0.5747 |
| 0.5743 |
| 0.5745 |
| 0.5122 |
| 0.5121 |
| 0.5119 |
| 0.5120 |
| 0.5120 |
| 0.5028 |
| 0.5032 |
| 0.5028 |
| 0.4946 |
| 0.5018 |
| 0.5119 |
| 0.5020 |
| 0.5032 |
| 0.5123 |
| 0.5129 |
| 0.5158 |
| 0.5189 |
| 0.5058 |
| 0.5104 |
| 0.5281 |
| 0.5349 |
| 0.5336 |
| 0.5273 |
| 0.5518 |
| 0.5423 |
| 0.5380 |
| 0.5400 |
| 0.5555 |