Istorija dienos normos RWF /LAK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 19.7173 Laoso kipas
rečiausiai
1 Ruandos frankas = 9.3410 Laoso kipas
Date | RWF/LAK |
---|---|
16.4885 | |
16.5073 | |
16.5074 | |
16.4597 | |
16.4367 | |
16.4010 | |
16.3439 | |
16.2552 | |
16.2355 | |
16.3355 | |
16.1735 | |
16.3829 | |
16.3705 | |
16.3708 | |
16.2495 | |
16.0819 | |
16.1856 | |
16.2649 | |
16.3121 | |
16.3703 | |
16.4557 | |
16.5824 | |
16.6360 | |
16.6945 | |
16.7479 | |
16.8588 | |
16.9062 | |
16.8659 | |
16.9112 | |
16.9404 | |
16.6005 | |
16.7388 | |
16.6664 | |
16.5944 | |
16.4552 | |
16.5149 | |
16.5392 | |
16.3377 | |
16.3264 | |
16.5444 | |
16.1100 | |
16.3124 | |
16.4040 | |
16.5102 | |
16.3413 | |
16.0662 | |
16.1080 | |
16.0073 | |
15.9586 | |
15.7044 | |
15.5396 | |
15.6480 | |
15.6480 | |
15.4381 | |
15.0655 | |
15.4885 | |
15.4954 | |
15.5031 | |
15.5283 | |
15.5029 | |
15.5284 | |
15.5709 | |
15.5756 | |
15.6360 | |
15.7575 | |
15.9859 | |
16.2311 | |
16.2376 | |
16.1644 | |
16.1281 | |
16.0313 | |
15.9165 | |
16.0221 | |
16.1381 | |
16.2034 | |
16.3613 | |
16.1362 | |
16.2259 | |
15.8696 | |
15.8665 | |
15.4406 | |
15.3466 | |
15.2066 | |
15.0249 | |
14.8203 | |
14.7958 | |
14.7521 | |
14.7327 | |
14.6552 | |
14.5766 | |
14.6781 | |
14.6357 | |
14.6741 | |
14.5593 | |
14.6651 | |
14.3190 | |
13.6206 | |
13.1588 | |
13.0081 | |
12.6977 | |
12.3016 | |
12.1421 | |
11.7350 | |
11.2734 | |
11.2654 | |
11.1596 | |
11.2495 | |
11.0061 | |
11.0972 | |
11.1267 | |
11.0793 | |
10.9843 | |
10.9019 | |
10.9323 | |
11.0218 | |
10.8865 | |
10.8540 | |
10.7490 | |
11.6422 | |
10.5983 | |
10.5039 | |
10.4818 | |
10.3052 | |
10.1540 | |
10.1009 | |
10.1329 | |
9.9070 | |
9.8711 | |
9.8060 | |
9.5517 | |
9.4947 | |
9.4910 | |
9.4773 | |
9.5312 | |
9.5086 | |
9.5052 | |
9.4883 | |
9.5063 | |
9.4587 | |
9.4694 | |
9.4283 | |
9.4196 | |
9.4722 | |
9.4851 | |
9.4740 | |
9.4685 | |
9.4447 | |
9.4805 | |
9.4743 | |
9.4591 | |
9.5153 | |
9.4005 | |
9.4966 | |
9.4526 | |
9.4942 | |
9.4361 | |
9.4927 | |
9.4778 | |
9.4991 | |
9.4105 | |
9.4010 | |
9.4821 | |
9.4000 | |
9.4427 | |
9.3931 | |
9.3984 | |
9.3753 | |
9.3990 | |
9.4058 | |
9.4082 | |
9.3972 | |
9.3798 | |
9.3866 | |
9.4213 | |
9.4697 | |
9.4902 | |
9.4894 | |
9.4588 | |
9.4442 | |
9.6607 | |
9.5481 | |
9.4909 | |
9.5034 | |
9.4114 | |
9.4122 | |
9.4172 | |
9.4338 | |
9.4915 | |
9.4926 | |
9.4754 | |
9.4798 | |
9.4763 | |
9.4768 | |
9.4650 | |
9.5312 | |
9.4494 | |
9.5387 | |
9.5043 | |
9.4351 | |
9.5660 | |
9.5024 | |
9.5398 | |
9.4956 | |
9.5583 | |
9.5273 | |
9.4110 | |
9.4120 | |
9.4891 | |
9.4681 | |
9.3758 | |
9.4197 | |
9.4119 | |
9.3868 | |
9.4573 | |
9.3591 | |
9.3892 | |
9.3645 | |
9.3642 | |
9.4169 | |
9.4137 | |
9.3710 | |
9.5073 | |
9.5591 | |
9.5003 | |
9.5229 | |
9.4984 | |
9.5003 | |
9.5816 | |
9.6036 | |
9.5406 | |
9.5278 | |
9.5319 | |
9.5536 | |
9.5549 | |
9.5607 | |
9.5388 | |
9.5282 | |
9.5082 | |
9.4850 | |
9.4832 | |
9.4918 | |
9.5484 | |
9.5842 | |
9.4906 | |
9.5383 | |
9.5256 | |
9.5519 | |
9.5702 | |
9.7266 | |
9.5244 | |
9.5722 | |
9.5722 | |
9.5562 | |
9.5522 | |
9.5723 | |
9.5417 | |
9.5643 | |
9.5545 | |
9.5613 | |
9.5125 | |
9.5260 | |
9.6194 | |
9.5965 | |
9.6339 | |
9.5634 | |
9.6313 | |
9.5508 | |
9.5553 | |
9.5644 | |
9.6303 | |
9.6229 | |
9.6424 | |
9.6546 | |
9.6477 | |
9.8048 | |
9.6564 | |
9.6663 | |
9.6827 | |
9.6119 | |
9.6218 | |
9.6757 | |
9.6926 | |
9.6863 | |
9.6322 | |
9.7014 | |
9.6642 | |
9.7403 | |
9.7686 | |
9.6778 | |
9.6768 | |
9.7447 | |
9.7287 | |
9.8315 | |
9.6771 | |
9.6312 | |
9.6554 | |
9.8058 | |
9.7068 | |
9.6773 | |
9.6887 | |
9.6096 | |
9.6406 | |
9.6186 | |
9.6360 | |
9.6085 | |
9.6254 | |
9.6236 | |
9.6207 | |
9.6338 | |
9.5963 | |
9.7136 | |
9.6364 | |
9.6550 | |
9.6952 | |
9.6367 | |
9.6566 | |
9.5729 | |
9.7238 | |
9.8448 | |
9.8120 | |
9.7407 | |
9.6773 | |
9.6792 | |
9.6775 | |
9.6851 | |
9.8032 | |
9.6861 | |
9.6854 | |
9.7119 | |
9.7329 | |
9.7338 | |
9.7536 | |
9.7387 | |
9.7441 | |
9.9475 | |
9.9602 | |
9.9707 | |
9.9549 | |
9.9531 | |
9.9827 | |
9.9934 | |
9.9955 | |
9.9775 | |
9.9928 | |
9.7710 | |
9.6156 | |
10.0125 | |
9.8141 | |
9.7711 | |
9.7404 | |
9.7686 | |
9.7732 | |
9.6825 | |
9.6037 | |
9.7150 | |
9.6024 | |
9.9288 | |
9.9238 | |
9.9326 | |
9.9490 | |
9.9532 | |
9.9363 | |
9.9564 | |
9.9507 | |
9.9618 | |
9.9620 | |
9.9736 | |
9.9785 | |
9.9675 | |
9.9752 | |
9.9931 | |
9.9861 | |
9.9863 | |
10.0227 | |
10.0082 | |
9.9936 | |
10.0087 | |
10.0069 | |
10.0410 | |
10.0235 | |
10.0182 | |
10.0278 | |
10.0309 | |
10.0013 | |
10.0274 | |
10.0243 | |
10.0390 | |
10.0082 | |
10.0082 | |
10.0121 | |
10.0195 | |
10.0169 | |
10.1910 | |
10.0477 | |
10.0951 | |
10.1417 | |
10.1694 | |
10.2191 | |
10.2442 | |
10.3594 | |
10.5114 | |
10.3896 | |
10.4381 | |
10.4294 | |
10.3915 | |
10.6209 | |
10.4814 | |
10.5092 | |
10.3290 | |
10.3265 | |
10.3969 | |
10.3186 | |
10.4906 | |
10.6413 | |
10.7200 | |
10.7863 | |
10.7559 | |
10.5070 | |
10.7259 | |
10.6182 | |
10.7069 | |
10.7525 | |
10.8577 | |
10.8193 | |
10.8190 | |
10.8306 | |
10.8501 | |
10.8818 | |
10.8365 | |
10.8145 | |
10.8593 | |
10.9338 | |
10.9555 | |
11.0085 | |
10.9511 | |
10.9246 | |
10.9148 | |
10.9547 | |
11.1266 | |
11.2949 | |
11.3145 | |
11.2973 | |
11.3905 | |
11.1519 | |
11.4896 | |
11.5072 | |
11.5019 | |
11.0780 | |
11.2491 | |
11.2976 | |
11.4498 | |
11.2321 | |
11.1992 | |
11.5668 | |
11.2993 | |
11.4631 | |
11.4076 | |
11.7831 | |
11.7519 | |
11.7371 | |
11.6780 | |
11.7231 | |
11.6198 | |
11.6637 | |
11.7774 | |
11.7552 | |
11.7034 | |
11.6840 | |
11.7274 | |
11.7061 | |
11.7702 | |
11.8094 | |
11.7761 | |
11.6975 | |
11.7357 | |
11.7591 | |
11.7559 | |
11.7890 | |
11.7422 | |
11.7125 | |
11.7004 | |
11.6774 | |
11.7217 | |
11.6923 | |
11.6856 | |
11.6788 | |
11.6607 | |
11.6411 | |
11.6541 | |
11.6746 | |
11.6670 | |
11.6695 | |
11.6977 | |
11.6897 | |
11.6733 | |
11.6449 | |
11.6546 | |
11.6564 | |
11.6513 | |
11.6507 | |
11.6731 | |
11.6489 | |
11.6506 | |
11.8148 | |
11.8328 | |
11.8410 | |
11.8309 | |
11.8131 | |
11.8459 | |
11.8401 | |
11.8370 | |
11.8315 | |
11.8312 | |
11.8271 | |
11.7902 | |
11.8036 | |
11.7977 | |
11.8085 | |
11.8233 | |
11.8156 | |
11.8393 | |
11.8192 | |
11.8071 | |
11.7959 | |
11.7846 | |
11.7871 | |
11.8453 | |
11.8041 | |
11.8186 | |
11.8166 | |
11.8027 | |
11.8532 | |
11.8767 | |
11.8571 | |
11.8800 | |
11.9359 | |
11.9106 | |
11.8400 | |
11.8496 | |
11.7971 | |
11.6996 | |
11.7152 | |
11.7356 | |
11.7499 | |
11.7458 | |
11.7156 | |
11.9466 | |
11.9769 | |
11.9940 | |
12.0192 | |
12.0247 | |
12.0663 | |
12.1008 | |
12.0861 | |
11.9960 | |
12.0064 | |
12.0227 | |
11.9874 | |
11.9540 | |
12.1631 | |
11.8570 | |
11.8503 | |
11.9558 | |
11.8301 | |
11.8504 | |
11.9981 | |
11.8717 | |
12.3165 | |
12.1813 | |
12.2235 | |
12.3195 | |
12.1674 | |
12.3235 | |
12.3679 | |
12.4370 | |
12.3631 | |
12.5000 | |
12.7197 | |
12.7711 | |
12.7608 | |
12.7989 | |
12.8186 | |
12.5776 | |
12.8000 | |
12.8511 | |
12.7973 | |
12.8623 | |
12.8716 | |
12.8851 | |
12.8915 | |
12.9076 | |
12.9142 | |
12.9076 | |
12.8902 | |
12.8475 | |
12.9511 | |
12.9208 | |
12.8803 | |
13.0314 | |
13.0554 | |
13.0739 | |
13.0821 | |
13.0845 | |
13.1161 | |
13.1164 | |
13.1028 | |
13.1401 | |
13.1369 | |
13.1330 | |
13.1991 | |
13.2323 | |
13.1852 | |
13.2213 | |
13.2173 | |
13.2860 | |
13.2347 | |
13.1865 | |
13.1719 | |
13.2425 | |
13.2187 | |
13.1029 | |
13.1743 | |
13.2863 | |
13.1932 | |
13.2404 | |
13.2496 | |
13.1571 | |
13.2431 | |
13.2653 | |
13.2443 | |
13.2115 | |
13.3207 | |
13.2969 | |
13.2935 | |
13.3440 | |
13.3238 | |
13.3230 | |
13.3296 | |
13.3364 | |
13.3053 | |
13.3351 | |
13.3943 | |
13.3565 | |
13.3322 | |
13.3489 | |
13.4573 | |
13.3870 | |
13.4548 | |
13.5094 | |
13.5083 | |
13.4863 | |
13.4727 | |
13.4013 | |
13.4200 | |
13.4123 | |
13.4238 | |
13.4735 | |
13.4332 | |
13.4519 | |
13.3805 | |
13.4338 | |
13.3528 | |
13.4776 | |
13.4351 | |
13.4747 | |
13.4201 | |
13.4792 | |
13.4792 | |
13.4315 | |
13.4574 | |
13.4393 | |
13.4357 | |
13.4575 | |
13.5160 | |
13.4569 | |
13.4603 | |
13.5127 | |
13.5009 | |
13.5217 | |
13.5144 | |
13.4931 | |
13.4913 | |
13.4751 | |
13.5015 | |
13.4325 | |
13.5108 | |
13.5392 | |
13.6914 | |
13.5550 | |
13.5600 | |
13.5751 | |
13.5961 | |
13.6397 | |
13.5958 | |
13.5981 | |
13.5790 | |
13.6286 | |
13.8028 | |
13.8162 | |
13.7529 | |
13.8081 | |
13.8691 | |
13.8343 | |
13.9034 | |
13.9710 | |
13.9532 | |
13.9696 | |
13.9937 | |
13.9762 | |
13.9911 | |
14.0138 | |
13.9228 | |
13.9534 | |
14.0458 | |
14.0566 | |
14.0558 | |
14.1575 | |
14.2133 | |
14.2988 | |
14.3100 | |
14.3259 | |
14.2996 | |
14.5323 | |
14.4485 | |
14.8382 | |
14.7711 | |
14.6880 | |
14.7637 | |
14.8694 | |
14.8473 | |
14.8458 | |
14.7908 | |
14.8585 | |
14.8822 | |
14.8038 | |
14.8162 | |
14.7415 | |
14.8563 | |
14.8596 | |
14.8756 | |
14.8882 | |
14.9062 | |
14.8477 | |
14.8278 | |
14.8224 | |
14.8554 | |
14.8553 | |
14.8589 | |
14.8653 | |
15.0592 | |
14.8870 | |
14.9230 | |
15.0581 | |
15.0431 | |
15.0362 | |
14.9909 | |
15.0215 | |
14.9873 | |
15.0154 | |
14.9750 | |
15.0102 | |
15.0411 | |
15.0136 | |
14.9990 | |
15.0095 | |
14.9653 | |
15.0205 | |
14.9706 | |
15.0693 | |
15.0630 | |
15.0208 | |
15.1101 | |
15.1118 | |
15.1032 | |
15.1365 | |
15.1274 | |
15.0891 | |
15.0737 | |
15.0978 | |
15.1016 | |
15.0629 | |
14.9845 | |
14.9530 | |
15.1458 | |
15.0757 | |
15.0038 | |
15.0146 | |
14.9377 | |
15.0715 | |
15.0774 | |
15.1478 | |
15.0901 | |
15.1966 | |
15.2485 | |
15.3791 | |
15.4113 | |
15.4926 | |
16.0434 | |
15.4950 | |
15.4991 | |
15.5404 | |
15.5462 | |
15.5873 | |
15.4662 | |
15.5967 | |
15.5354 | |
16.0753 | |
15.4541 | |
15.8636 | |
15.8280 | |
15.8059 | |
15.7935 | |
15.8482 | |
15.8331 | |
15.7811 | |
15.9111 | |
15.9759 | |
15.9361 | |
16.0116 | |
16.1919 | |
16.1446 | |
16.1374 | |
16.1437 | |
16.0190 | |
16.0453 | |
16.1177 | |
16.0820 | |
16.0178 | |
15.9786 | |
15.9284 | |
16.0242 | |
16.0004 | |
16.0074 | |
16.0572 | |
16.0791 | |
16.1701 | |
16.3882 | |
16.5526 | |
16.7829 | |
16.8709 | |
16.8959 | |
16.9557 | |
16.9266 | |
16.9700 | |
17.1168 | |
17.1175 | |
17.1325 | |
17.1897 | |
17.2915 | |
17.2634 | |
17.3634 | |
17.4460 | |
17.5144 | |
17.5056 | |
17.5688 | |
17.5595 | |
17.6259 | |
17.6425 | |
17.6167 | |
17.6074 | |
17.5638 | |
17.5323 | |
17.5521 | |
17.5512 | |
17.5207 | |
17.4229 | |
17.4324 | |
17.3759 | |
17.3961 | |
17.4222 | |
17.4966 | |
17.5414 | |
17.5732 | |
17.5479 | |
17.5180 | |
17.5257 | |
17.5083 | |
17.5173 | |
17.5486 | |
17.5837 | |
17.5704 | |
17.5618 | |
17.5801 | |
17.5801 | |
17.6058 | |
17.5943 | |
17.6013 | |
17.6335 | |
17.6302 | |
17.6710 | |
17.6870 | |
17.6244 | |
17.6350 | |
17.6538 | |
17.6924 | |
17.6720 | |
17.6401 | |
17.6453 | |
17.6146 | |
17.5359 | |
17.6929 | |
17.8414 | |
17.9150 | |
17.9355 | |
17.9461 | |
17.9624 | |
18.0092 | |
18.1720 | |
18.2523 | |
18.2721 | |
18.2128 | |
18.1872 | |
18.1681 | |
18.2129 | |
18.2330 | |
18.2948 | |
18.2014 | |
18.1409 | |
18.2646 | |
18.2745 | |
18.3449 | |
18.3569 | |
18.2868 | |
18.2694 | |
18.4117 | |
18.3828 | |
18.2140 | |
18.1937 | |
18.2862 | |
18.2921 | |
18.3018 | |
18.0642 | |
18.3495 | |
18.5830 | |
18.5472 | |
18.5459 | |
18.5489 | |
18.5358 | |
18.4704 | |
18.6937 | |
18.5084 | |
18.3242 | |
18.6797 | |
18.3457 | |
18.3236 | |
18.8526 | |
18.4385 | |
19.7173 | |
18.3298 | |
19.1005 | |
18.7695 | |
19.0922 | |
19.0193 | |
19.1363 | |
19.4311 | |
19.3266 | |
19.3155 | |
19.3368 | |
19.0611 | |
18.9879 | |
19.2234 | |
19.2703 | |
19.3345 | |
19.0575 | |
19.1488 | |
19.1025 | |
19.1609 | |
19.0913 | |
19.3660 | |
19.2685 | |
19.1883 | |
19.2609 | |
19.2633 | |
19.1347 | |
19.0819 | |
18.9166 | |
18.9108 | |
18.9626 | |
18.9045 | |
18.7172 | |
18.6032 | |
18.7325 | |
18.6952 | |
18.7522 | |
18.8964 | |
19.1568 | |
19.1636 | |
19.0693 | |
18.9510 | |
18.8473 | |
18.8520 | |
19.2980 | |
19.2534 | |
19.2531 | |
19.1714 | |
19.0677 | |
19.0246 | |
19.0245 | |
19.0184 | |
19.0275 | |
19.4993 | |
19.5658 | |
19.5567 | |
19.5493 | |
19.6001 | |
19.6066 | |
19.4301 | |
19.5073 | |
19.5077 | |
19.5264 | |
19.3336 | |
19.3272 | |
19.2931 | |
19.2826 | |
18.7797 | |
18.7850 | |
18.7830 | |
18.7070 | |
18.7127 | |
18.7181 | |
18.7425 | |
18.7251 | |
19.3558 | |
19.0721 | |
19.0408 | |
19.0881 | |
19.2187 | |
19.0721 | |
18.9886 | |
18.7724 | |
18.6593 | |
19.1472 | |
18.6467 | |
18.6308 | |
18.6630 | |
18.5209 | |
18.7447 | |
18.1124 | |
18.4376 | |
18.5898 | |
18.5592 | |
18.3168 |