History of daily rates RWF /LAK since Friday, 19 March 2004.
The maximum was reached on
1 Rwandan franc = 19.7173 Laotian kip
the minimum on
1 Rwandan franc = 9.3410 Laotian kip
Price history of LAK / RWF
Date | RWF/LAK |
| 16.5073 |
| 16.5074 |
| 16.4597 |
| 16.4367 |
| 16.4010 |
| 16.3439 |
| 16.2552 |
| 16.2355 |
| 16.3355 |
| 16.1735 |
| 16.3829 |
| 16.3705 |
| 16.3708 |
| 16.2495 |
| 16.0819 |
| 16.1856 |
| 16.2649 |
| 16.3121 |
| 16.3703 |
| 16.4557 |
| 16.5824 |
| 16.6360 |
| 16.6945 |
| 16.7479 |
| 16.8588 |
| 16.9062 |
| 16.8659 |
| 16.9112 |
| 16.9404 |
| 16.6005 |
| 16.7388 |
| 16.6664 |
| 16.5944 |
| 16.4552 |
| 16.5149 |
| 16.5392 |
| 16.3377 |
| 16.3264 |
| 16.5444 |
| 16.1100 |
| 16.3124 |
| 16.4040 |
| 16.5102 |
| 16.3413 |
| 16.0662 |
| 16.1080 |
| 16.0073 |
| 15.9586 |
| 15.7044 |
| 15.5396 |
| 15.6480 |
| 15.6480 |
| 15.4381 |
| 15.0655 |
| 15.4885 |
| 15.4954 |
| 15.5031 |
| 15.5283 |
| 15.5029 |
| 15.5284 |
| 15.5709 |
| 15.5756 |
| 15.6360 |
| 15.7575 |
| 15.9859 |
| 16.2311 |
| 16.2376 |
| 16.1644 |
| 16.1281 |
| 16.0313 |
| 15.9165 |
| 16.0221 |
| 16.1381 |
| 16.2034 |
| 16.3613 |
| 16.1362 |
| 16.2259 |
| 15.8696 |
| 15.8665 |
| 15.4406 |
| 15.3466 |
| 15.2066 |
| 15.0249 |
| 14.8203 |
| 14.7958 |
| 14.7521 |
| 14.7327 |
| 14.6552 |
| 14.5766 |
| 14.6781 |
| 14.6357 |
| 14.6741 |
| 14.5593 |
| 14.6651 |
| 14.3190 |
| 13.6206 |
| 13.1588 |
| 13.0081 |
| 12.6977 |
| 12.3016 |
| 12.1421 |
| 11.7350 |
| 11.2734 |
| 11.2654 |
| 11.1596 |
| 11.2495 |
| 11.0061 |
| 11.0972 |
| 11.1267 |
| 11.0793 |
| 10.9843 |
| 10.9019 |
| 10.9323 |
| 11.0218 |
| 10.8865 |
| 10.8540 |
| 10.7490 |
| 11.6422 |
| 10.5983 |
| 10.5039 |
| 10.4818 |
| 10.3052 |
| 10.1540 |
| 10.1009 |
| 10.1329 |
| 9.9070 |
| 9.8711 |
| 9.8060 |
| 9.5517 |
| 9.4947 |
| 9.4910 |
| 9.4773 |
| 9.5312 |
| 9.5086 |
| 9.5052 |
| 9.4883 |
| 9.5063 |
| 9.4587 |
| 9.4694 |
| 9.4283 |
| 9.4196 |
| 9.4722 |
| 9.4851 |
| 9.4740 |
| 9.4685 |
| 9.4447 |
| 9.4805 |
| 9.4743 |
| 9.4591 |
| 9.5153 |
| 9.4005 |
| 9.4966 |
| 9.4526 |
| 9.4942 |
| 9.4361 |
| 9.4927 |
| 9.4778 |
| 9.4991 |
| 9.4105 |
| 9.4010 |
| 9.4821 |
| 9.4000 |
| 9.4427 |
| 9.3931 |
| 9.3984 |
| 9.3753 |
| 9.3990 |
| 9.4058 |
| 9.4082 |
| 9.3972 |
| 9.3798 |
| 9.3866 |
| 9.4213 |
| 9.4697 |
| 9.4902 |
| 9.4894 |
| 9.4588 |
| 9.4442 |
| 9.6607 |
| 9.5481 |
| 9.4909 |
| 9.5034 |
| 9.4114 |
| 9.4122 |
| 9.4172 |
| 9.4338 |
| 9.4915 |
| 9.4926 |
| 9.4754 |
| 9.4798 |
| 9.4763 |
| 9.4768 |
| 9.4650 |
| 9.5312 |
| 9.4494 |
| 9.5387 |
| 9.5043 |
| 9.4351 |
| 9.5660 |
| 9.5024 |
| 9.5398 |
| 9.4956 |
| 9.5583 |
| 9.5273 |
| 9.4110 |
| 9.4120 |
| 9.4891 |
| 9.4681 |
| 9.3758 |
| 9.4197 |
| 9.4119 |
| 9.3868 |
| 9.4573 |
| 9.3591 |
| 9.3892 |
| 9.3645 |
| 9.3642 |
| 9.4169 |
| 9.4137 |
| 9.3710 |
| 9.5073 |
| 9.5591 |
| 9.5003 |
| 9.5229 |
| 9.4984 |
| 9.5003 |
| 9.5816 |
| 9.6036 |
| 9.5406 |
| 9.5278 |
| 9.5319 |
| 9.5536 |
| 9.5549 |
| 9.5607 |
| 9.5388 |
| 9.5282 |
| 9.5082 |
| 9.4850 |
| 9.4832 |
| 9.4918 |
| 9.5484 |
| 9.5842 |
| 9.4906 |
| 9.5383 |
| 9.5256 |
| 9.5519 |
| 9.5702 |
| 9.7266 |
| 9.5244 |
| 9.5722 |
| 9.5722 |
| 9.5562 |
| 9.5522 |
| 9.5723 |
| 9.5417 |
| 9.5643 |
| 9.5545 |
| 9.5613 |
| 9.5125 |
| 9.5260 |
| 9.6194 |
| 9.5965 |
| 9.6339 |
| 9.5634 |
| 9.6313 |
| 9.5508 |
| 9.5553 |
| 9.5644 |
| 9.6303 |
| 9.6229 |
| 9.6424 |
| 9.6546 |
| 9.6477 |
| 9.8048 |
| 9.6564 |
| 9.6663 |
| 9.6827 |
| 9.6119 |
| 9.6218 |
| 9.6757 |
| 9.6926 |
| 9.6863 |
| 9.6322 |
| 9.7014 |
| 9.6642 |
| 9.7403 |
| 9.7686 |
| 9.6778 |
| 9.6768 |
| 9.7447 |
| 9.7287 |
| 9.8315 |
| 9.6771 |
| 9.6312 |
| 9.6554 |
| 9.8058 |
| 9.7068 |
| 9.6773 |
| 9.6887 |
| 9.6096 |
| 9.6406 |
| 9.6186 |
| 9.6360 |
| 9.6085 |
| 9.6254 |
| 9.6236 |
| 9.6207 |
| 9.6338 |
| 9.5963 |
| 9.7136 |
| 9.6364 |
| 9.6550 |
| 9.6952 |
| 9.6367 |
| 9.6566 |
| 9.5729 |
| 9.7238 |
| 9.8448 |
| 9.8120 |
| 9.7407 |
| 9.6773 |
| 9.6792 |
| 9.6775 |
| 9.6851 |
| 9.8032 |
| 9.6861 |
| 9.6854 |
| 9.7119 |
| 9.7329 |
| 9.7338 |
| 9.7536 |
| 9.7387 |
| 9.7441 |
| 9.9475 |
| 9.9602 |
| 9.9707 |
| 9.9549 |
| 9.9531 |
| 9.9827 |
| 9.9934 |
| 9.9955 |
| 9.9775 |
| 9.9928 |
| 9.7710 |
| 9.6156 |
| 10.0125 |
| 9.8141 |
| 9.7711 |
| 9.7404 |
| 9.7686 |
| 9.7732 |
| 9.6825 |
| 9.6037 |
| 9.7150 |
| 9.6024 |
| 9.9288 |
| 9.9238 |
| 9.9326 |
| 9.9490 |
| 9.9532 |
| 9.9363 |
| 9.9564 |
| 9.9507 |
| 9.9618 |
| 9.9620 |
| 9.9736 |
| 9.9785 |
| 9.9675 |
| 9.9752 |
| 9.9931 |
| 9.9861 |
| 9.9863 |
| 10.0227 |
| 10.0082 |
| 9.9936 |
| 10.0087 |
| 10.0069 |
| 10.0410 |
| 10.0235 |
| 10.0182 |
| 10.0278 |
| 10.0309 |
| 10.0013 |
| 10.0274 |
| 10.0243 |
| 10.0390 |
| 10.0082 |
| 10.0082 |
| 10.0121 |
| 10.0195 |
| 10.0169 |
| 10.1910 |
| 10.0477 |
| 10.0951 |
| 10.1417 |
| 10.1694 |
| 10.2191 |
| 10.2442 |
| 10.3594 |
| 10.5114 |
| 10.3896 |
| 10.4381 |
| 10.4294 |
| 10.3915 |
| 10.6209 |
| 10.4814 |
| 10.5092 |
| 10.3290 |
| 10.3265 |
| 10.3969 |
| 10.3186 |
| 10.4906 |
| 10.6413 |
| 10.7200 |
| 10.7863 |
| 10.7559 |
| 10.5070 |
| 10.7259 |
| 10.6182 |
| 10.7069 |
| 10.7525 |
| 10.8577 |
| 10.8193 |
| 10.8190 |
| 10.8306 |
| 10.8501 |
| 10.8818 |
| 10.8365 |
| 10.8145 |
| 10.8593 |
| 10.9338 |
| 10.9555 |
| 11.0085 |
| 10.9511 |
| 10.9246 |
| 10.9148 |
| 10.9547 |
| 11.1266 |
| 11.2949 |
| 11.3145 |
| 11.2973 |
| 11.3905 |
| 11.1519 |
| 11.4896 |
| 11.5072 |
| 11.5019 |
| 11.0780 |
| 11.2491 |
| 11.2976 |
| 11.4498 |
| 11.2321 |
| 11.1992 |
| 11.5668 |
| 11.2993 |
| 11.4631 |
| 11.4076 |
| 11.7831 |
| 11.7519 |
| 11.7371 |
| 11.6780 |
| 11.7231 |
| 11.6198 |
| 11.6637 |
| 11.7774 |
| 11.7552 |
| 11.7034 |
| 11.6840 |
| 11.7274 |
| 11.7061 |
| 11.7702 |
| 11.8094 |
| 11.7761 |
| 11.6975 |
| 11.7357 |
| 11.7591 |
| 11.7559 |
| 11.7890 |
| 11.7422 |
| 11.7125 |
| 11.7004 |
| 11.6774 |
| 11.7217 |
| 11.6923 |
| 11.6856 |
| 11.6788 |
| 11.6607 |
| 11.6411 |
| 11.6541 |
| 11.6746 |
| 11.6670 |
| 11.6695 |
| 11.6977 |
| 11.6897 |
| 11.6733 |
| 11.6449 |
| 11.6546 |
| 11.6564 |
| 11.6513 |
| 11.6507 |
| 11.6731 |
| 11.6489 |
| 11.6506 |
| 11.8148 |
| 11.8328 |
| 11.8410 |
| 11.8309 |
| 11.8131 |
| 11.8459 |
| 11.8401 |
| 11.8370 |
| 11.8315 |
| 11.8312 |
| 11.8271 |
| 11.7902 |
| 11.8036 |
| 11.7977 |
| 11.8085 |
| 11.8233 |
| 11.8156 |
| 11.8393 |
| 11.8192 |
| 11.8071 |
| 11.7959 |
| 11.7846 |
| 11.7871 |
| 11.8453 |
| 11.8041 |
| 11.8186 |
| 11.8166 |
| 11.8027 |
| 11.8532 |
| 11.8767 |
| 11.8571 |
| 11.8800 |
| 11.9359 |
| 11.9106 |
| 11.8400 |
| 11.8496 |
| 11.7971 |
| 11.6996 |
| 11.7152 |
| 11.7356 |
| 11.7499 |
| 11.7458 |
| 11.7156 |
| 11.9466 |
| 11.9769 |
| 11.9940 |
| 12.0192 |
| 12.0247 |
| 12.0663 |
| 12.1008 |
| 12.0861 |
| 11.9960 |
| 12.0064 |
| 12.0227 |
| 11.9874 |
| 11.9540 |
| 12.1631 |
| 11.8570 |
| 11.8503 |
| 11.9558 |
| 11.8301 |
| 11.8504 |
| 11.9981 |
| 11.8717 |
| 12.3165 |
| 12.1813 |
| 12.2235 |
| 12.3195 |
| 12.1674 |
| 12.3235 |
| 12.3679 |
| 12.4370 |
| 12.3631 |
| 12.5000 |
| 12.7197 |
| 12.7711 |
| 12.7608 |
| 12.7989 |
| 12.8186 |
| 12.5776 |
| 12.8000 |
| 12.8511 |
| 12.7973 |
| 12.8623 |
| 12.8716 |
| 12.8851 |
| 12.8915 |
| 12.9076 |
| 12.9142 |
| 12.9076 |
| 12.8902 |
| 12.8475 |
| 12.9511 |
| 12.9208 |
| 12.8803 |
| 13.0314 |
| 13.0554 |
| 13.0739 |
| 13.0821 |
| 13.0845 |
| 13.1161 |
| 13.1164 |
| 13.1028 |
| 13.1401 |
| 13.1369 |
| 13.1330 |
| 13.1991 |
| 13.2323 |
| 13.1852 |
| 13.2213 |
| 13.2173 |
| 13.2860 |
| 13.2347 |
| 13.1865 |
| 13.1719 |
| 13.2425 |
| 13.2187 |
| 13.1029 |
| 13.1743 |
| 13.2863 |
| 13.1932 |
| 13.2404 |
| 13.2496 |
| 13.1571 |
| 13.2431 |
| 13.2653 |
| 13.2443 |
| 13.2115 |
| 13.3207 |
| 13.2969 |
| 13.2935 |
| 13.3440 |
| 13.3238 |
| 13.3230 |
| 13.3296 |
| 13.3364 |
| 13.3053 |
| 13.3351 |
| 13.3943 |
| 13.3565 |
| 13.3322 |
| 13.3489 |
| 13.4573 |
| 13.3870 |
| 13.4548 |
| 13.5094 |
| 13.5083 |
| 13.4863 |
| 13.4727 |
| 13.4013 |
| 13.4200 |
| 13.4123 |
| 13.4238 |
| 13.4735 |
| 13.4332 |
| 13.4519 |
| 13.3805 |
| 13.4338 |
| 13.3528 |
| 13.4776 |
| 13.4351 |
| 13.4747 |
| 13.4201 |
| 13.4792 |
| 13.4792 |
| 13.4315 |
| 13.4574 |
| 13.4393 |
| 13.4357 |
| 13.4575 |
| 13.5160 |
| 13.4569 |
| 13.4603 |
| 13.5127 |
| 13.5009 |
| 13.5217 |
| 13.5144 |
| 13.4931 |
| 13.4913 |
| 13.4751 |
| 13.5015 |
| 13.4325 |
| 13.5108 |
| 13.5392 |
| 13.6914 |
| 13.5550 |
| 13.5600 |
| 13.5751 |
| 13.5961 |
| 13.6397 |
| 13.5958 |
| 13.5981 |
| 13.5790 |
| 13.6286 |
| 13.8028 |
| 13.8162 |
| 13.7529 |
| 13.8081 |
| 13.8691 |
| 13.8343 |
| 13.9034 |
| 13.9710 |
| 13.9532 |
| 13.9696 |
| 13.9937 |
| 13.9762 |
| 13.9911 |
| 14.0138 |
| 13.9228 |
| 13.9534 |
| 14.0458 |
| 14.0566 |
| 14.0558 |
| 14.1575 |
| 14.2133 |
| 14.2988 |
| 14.3100 |
| 14.3259 |
| 14.2996 |
| 14.5323 |
| 14.4485 |
| 14.8382 |
| 14.7711 |
| 14.6880 |
| 14.7637 |
| 14.8694 |
| 14.8473 |
| 14.8458 |
| 14.7908 |
| 14.8585 |
| 14.8822 |
| 14.8038 |
| 14.8162 |
| 14.7415 |
| 14.8563 |
| 14.8596 |
| 14.8756 |
| 14.8882 |
| 14.9062 |
| 14.8477 |
| 14.8278 |
| 14.8224 |
| 14.8554 |
| 14.8553 |
| 14.8589 |
| 14.8653 |
| 15.0592 |
| 14.8870 |
| 14.9230 |
| 15.0581 |
| 15.0431 |
| 15.0362 |
| 14.9909 |
| 15.0215 |
| 14.9873 |
| 15.0154 |
| 14.9750 |
| 15.0102 |
| 15.0411 |
| 15.0136 |
| 14.9990 |
| 15.0095 |
| 14.9653 |
| 15.0205 |
| 14.9706 |
| 15.0693 |
| 15.0630 |
| 15.0208 |
| 15.1101 |
| 15.1118 |
| 15.1032 |
| 15.1365 |
| 15.1274 |
| 15.0891 |
| 15.0737 |
| 15.0978 |
| 15.1016 |
| 15.0629 |
| 14.9845 |
| 14.9530 |
| 15.1458 |
| 15.0757 |
| 15.0038 |
| 15.0146 |
| 14.9377 |
| 15.0715 |
| 15.0774 |
| 15.1478 |
| 15.0901 |
| 15.1966 |
| 15.2485 |
| 15.3791 |
| 15.4113 |
| 15.4926 |
| 16.0434 |
| 15.4950 |
| 15.4991 |
| 15.5404 |
| 15.5462 |
| 15.5873 |
| 15.4662 |
| 15.5967 |
| 15.5354 |
| 16.0753 |
| 15.4541 |
| 15.8636 |
| 15.8280 |
| 15.8059 |
| 15.7935 |
| 15.8482 |
| 15.8331 |
| 15.7811 |
| 15.9111 |
| 15.9759 |
| 15.9361 |
| 16.0116 |
| 16.1919 |
| 16.1446 |
| 16.1374 |
| 16.1437 |
| 16.0190 |
| 16.0453 |
| 16.1177 |
| 16.0820 |
| 16.0178 |
| 15.9786 |
| 15.9284 |
| 16.0242 |
| 16.0004 |
| 16.0074 |
| 16.0572 |
| 16.0791 |
| 16.1701 |
| 16.3882 |
| 16.5526 |
| 16.7829 |
| 16.8709 |
| 16.8959 |
| 16.9557 |
| 16.9266 |
| 16.9700 |
| 17.1168 |
| 17.1175 |
| 17.1325 |
| 17.1897 |
| 17.2915 |
| 17.2634 |
| 17.3634 |
| 17.4460 |
| 17.5144 |
| 17.5056 |
| 17.5688 |
| 17.5595 |
| 17.6259 |
| 17.6425 |
| 17.6167 |
| 17.6074 |
| 17.5638 |
| 17.5323 |
| 17.5521 |
| 17.5512 |
| 17.5207 |
| 17.4229 |
| 17.4324 |
| 17.3759 |
| 17.3961 |
| 17.4222 |
| 17.4966 |
| 17.5414 |
| 17.5732 |
| 17.5479 |
| 17.5180 |
| 17.5257 |
| 17.5083 |
| 17.5173 |
| 17.5486 |
| 17.5837 |
| 17.5704 |
| 17.5618 |
| 17.5801 |
| 17.5801 |
| 17.6058 |
| 17.5943 |
| 17.6013 |
| 17.6335 |
| 17.6302 |
| 17.6710 |
| 17.6870 |
| 17.6244 |
| 17.6350 |
| 17.6538 |
| 17.6924 |
| 17.6720 |
| 17.6401 |
| 17.6453 |
| 17.6146 |
| 17.5359 |
| 17.6929 |
| 17.8414 |
| 17.9150 |
| 17.9355 |
| 17.9461 |
| 17.9624 |
| 18.0092 |
| 18.1720 |
| 18.2523 |
| 18.2721 |
| 18.2128 |
| 18.1872 |
| 18.1681 |
| 18.2129 |
| 18.2330 |
| 18.2948 |
| 18.2014 |
| 18.1409 |
| 18.2646 |
| 18.2745 |
| 18.3449 |
| 18.3569 |
| 18.2868 |
| 18.2694 |
| 18.4117 |
| 18.3828 |
| 18.2140 |
| 18.1937 |
| 18.2862 |
| 18.2921 |
| 18.3018 |
| 18.0642 |
| 18.3495 |
| 18.5830 |
| 18.5472 |
| 18.5459 |
| 18.5489 |
| 18.5358 |
| 18.4704 |
| 18.6937 |
| 18.5084 |
| 18.3242 |
| 18.6797 |
| 18.3457 |
| 18.3236 |
| 18.8526 |
| 18.4385 |
| 19.7173 |
| 18.3298 |
| 19.1005 |
| 18.7695 |
| 19.0922 |
| 19.0193 |
| 19.1363 |
| 19.4311 |
| 19.3266 |
| 19.3155 |
| 19.3368 |
| 19.0611 |
| 18.9879 |
| 19.2234 |
| 19.2703 |
| 19.3345 |
| 19.0575 |
| 19.1488 |
| 19.1025 |
| 19.1609 |
| 19.0913 |
| 19.3660 |
| 19.2685 |
| 19.1883 |
| 19.2609 |
| 19.2633 |
| 19.1347 |
| 19.0819 |
| 18.9166 |
| 18.9108 |
| 18.9626 |
| 18.9045 |
| 18.7172 |
| 18.6032 |
| 18.7325 |
| 18.6952 |
| 18.7522 |
| 18.8964 |
| 19.1568 |
| 19.1636 |
| 19.0693 |
| 18.9510 |
| 18.8473 |
| 18.8520 |
| 19.2980 |
| 19.2534 |
| 19.2531 |
| 19.1714 |
| 19.0677 |
| 19.0246 |
| 19.0245 |
| 19.0184 |
| 19.0275 |
| 19.4993 |
| 19.5658 |
| 19.5567 |
| 19.5493 |
| 19.6001 |
| 19.6066 |
| 19.4301 |
| 19.5073 |
| 19.5077 |
| 19.5264 |
| 19.3336 |
| 19.3272 |
| 19.2931 |
| 19.2826 |
| 18.7797 |
| 18.7850 |
| 18.7830 |
| 18.7070 |
| 18.7127 |
| 18.7181 |
| 18.7425 |
| 18.7251 |
| 19.3558 |
| 19.0721 |
| 19.0408 |
| 19.0881 |
| 19.2187 |
| 19.0721 |
| 18.9886 |
| 18.7724 |
| 18.6593 |
| 19.1472 |
| 18.6467 |
| 18.6308 |
| 18.6630 |
| 18.5209 |
| 18.7447 |
| 18.1124 |
| 18.4376 |
| 18.5898 |
| 18.5592 |
| 18.3168 |
| 18.5271 |