Istorija dienos normos RUB /LYD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 0.09153 Libijos dinaras
rečiausiai
1 Rusijos rublis = 0.01666 Libijos dinaras
Date | RUB/LYD |
---|---|
0.05329 | |
0.05227 | |
0.05243 | |
0.05167 | |
0.05218 | |
0.05223 | |
0.05204 | |
0.05268 | |
0.05281 | |
0.05282 | |
0.05242 | |
0.05242 | |
0.05302 | |
0.05336 | |
0.05402 | |
0.05469 | |
0.05466 | |
0.05278 | |
0.05354 | |
0.05223 | |
0.05301 | |
0.05308 | |
0.05265 | |
0.05409 | |
0.05461 | |
0.05307 | |
0.05262 | |
0.05265 | |
0.05183 | |
0.05017 | |
0.04927 | |
0.04943 | |
0.05083 | |
0.05023 | |
0.05099 | |
0.05008 | |
0.05045 | |
0.05155 | |
0.04875 | |
0.05012 | |
0.05209 | |
0.05235 | |
0.05239 | |
0.05316 | |
0.05370 | |
0.05674 | |
0.05726 | |
0.05754 | |
0.05977 | |
0.06008 | |
0.06000 | |
0.05962 | |
0.06105 | |
0.05898 | |
0.05827 | |
0.05797 | |
0.06447 | |
0.06401 | |
0.06457 | |
0.06402 | |
0.06463 | |
0.06645 | |
0.06794 | |
0.06907 | |
0.06921 | |
0.06887 | |
0.06801 | |
0.07045 | |
0.07057 | |
0.07649 | |
0.07736 | |
0.07950 | |
0.08093 | |
0.08076 | |
0.08143 | |
0.08074 | |
0.08080 | |
0.08126 | |
0.07845 | |
0.08712 | |
0.08613 | |
0.08265 | |
0.08149 | |
0.08105 | |
0.08003 | |
0.08115 | |
0.07911 | |
0.07897 | |
0.07717 | |
0.08333 | |
0.08437 | |
0.07812 | |
0.08485 | |
0.09058 | |
0.08815 | |
0.08279 | |
0.07773 | |
0.07445 | |
0.08214 | |
0.07468 | |
0.06874 | |
0.06777 | |
0.06267 | |
0.04362 | |
0.03859 | |
0.03246 | |
0.04390 | |
0.05706 | |
0.05994 | |
0.06068 | |
0.05972 | |
0.05827 | |
0.06004 | |
0.06129 | |
0.06182 | |
0.06275 | |
0.06220 | |
0.06261 | |
0.06186 | |
0.06197 | |
0.06135 | |
0.06309 | |
0.06401 | |
0.06366 | |
0.06502 | |
0.06393 | |
0.06343 | |
0.06277 | |
0.06245 | |
0.06162 | |
0.06217 | |
0.06172 | |
0.06155 | |
0.06122 | |
0.06162 | |
0.06123 | |
0.06174 | |
0.06123 | |
0.06033 | |
0.06062 | |
0.06147 | |
0.06237 | |
0.06148 | |
0.06203 | |
0.06117 | |
0.06065 | |
0.06064 | |
0.06048 | |
0.06030 | |
0.05981 | |
0.05972 | |
0.05917 | |
0.05842 | |
0.05931 | |
0.05981 | |
0.06015 | |
0.06180 | |
0.06008 | |
0.05980 | |
0.06005 | |
0.06072 | |
0.06011 | |
0.05855 | |
0.05908 | |
0.06023 | |
0.05955 | |
0.01793 | |
0.01807 | |
0.01788 | |
0.01822 | |
0.01826 | |
0.01773 | |
0.01784 | |
0.01789 | |
0.01783 | |
0.01701 | |
0.01778 | |
0.01761 | |
0.01771 | |
0.01760 | |
0.01735 | |
0.01789 | |
0.01821 | |
0.01803 | |
0.01852 | |
0.01836 | |
0.01863 | |
0.01859 | |
0.01888 | |
0.01931 | |
0.01952 | |
0.01971 | |
0.01950 | |
0.01999 | |
0.02033 | |
0.02012 | |
0.02069 | |
0.02040 | |
0.01977 | |
0.01951 | |
0.01924 | |
0.01893 | |
0.01902 | |
0.01875 | |
0.01912 | |
0.01859 | |
0.01774 | |
0.01787 | |
0.01879 | |
0.01862 | |
0.02125 | |
0.02168 | |
0.02222 | |
0.02193 | |
0.02195 | |
0.02228 | |
0.02273 | |
0.02283 | |
0.02263 | |
0.02256 | |
0.02253 | |
0.02241 | |
0.02209 | |
0.02192 | |
0.02197 | |
0.02205 | |
0.02201 | |
0.02209 | |
0.02210 | |
0.02211 | |
0.02192 | |
0.02175 | |
0.02189 | |
0.02211 | |
0.02203 | |
0.02151 | |
0.02111 | |
0.02125 | |
0.02103 | |
0.02145 | |
0.02139 | |
0.02214 | |
0.02222 | |
0.02230 | |
0.02197 | |
0.02218 | |
0.02227 | |
0.02176 | |
0.02162 | |
0.02143 | |
0.02173 | |
0.02166 | |
0.02132 | |
0.02137 | |
0.02166 | |
0.02182 | |
0.02161 | |
0.02142 | |
0.02130 | |
0.02178 | |
0.02159 | |
0.02109 | |
0.02112 | |
0.02117 | |
0.02104 | |
0.02111 | |
0.02109 | |
0.02092 | |
0.02093 | |
0.02066 | |
0.02081 | |
0.02012 | |
0.02033 | |
0.02100 | |
0.02100 | |
0.02101 | |
0.02086 | |
0.02125 | |
0.02058 | |
0.02110 | |
0.02117 | |
0.02120 | |
0.02108 | |
0.02080 | |
0.02131 | |
0.02092 | |
0.02029 | |
0.01966 | |
0.02033 | |
0.02048 | |
0.02074 | |
0.02056 | |
0.02173 | |
0.02216 | |
0.02182 | |
0.02205 | |
0.02195 | |
0.02174 | |
0.02169 | |
0.02142 | |
0.02165 | |
0.02205 | |
0.02191 | |
0.02210 | |
0.02185 | |
0.02146 | |
0.02127 | |
0.02148 | |
0.02169 | |
0.02186 | |
0.02302 | |
0.02312 | |
0.02305 | |
0.02341 | |
0.02359 | |
0.02392 | |
0.02351 | |
0.02314 | |
0.02317 | |
0.02371 | |
0.02373 | |
0.02385 | |
0.02375 | |
0.02356 | |
0.02346 | |
0.02336 | |
0.02326 | |
0.02314 | |
0.02336 | |
0.02312 | |
0.02300 | |
0.02345 | |
0.02377 | |
0.02380 | |
0.02387 | |
0.02357 | |
0.02364 | |
0.02367 | |
0.02344 | |
0.02374 | |
0.02361 | |
0.02326 | |
0.02309 | |
0.02296 | |
0.02280 | |
0.02275 | |
0.02296 | |
0.02333 | |
0.02307 | |
0.02346 | |
0.02376 | |
0.02405 | |
0.02452 | |
0.02459 | |
0.02477 | |
0.02468 | |
0.02505 | |
0.02421 | |
0.02477 | |
0.02534 | |
0.02546 | |
0.02488 | |
0.02539 | |
0.02486 | |
0.02492 | |
0.02434 | |
0.02458 | |
0.02459 | |
0.02468 | |
0.02462 | |
0.02411 | |
0.02379 | |
0.02397 | |
0.02396 | |
0.02396 | |
0.02360 | |
0.02359 | |
0.02330 | |
0.02328 | |
0.02241 | |
0.02207 | |
0.02234 | |
0.02139 | |
0.02188 | |
0.02220 | |
0.02257 | |
0.02224 | |
0.02240 | |
0.02219 | |
0.02162 | |
0.02145 | |
0.02129 | |
0.02128 | |
0.02139 | |
0.02124 | |
0.02165 | |
0.02126 | |
0.02076 | |
0.02131 | |
0.02212 | |
0.02159 | |
0.02157 | |
0.02094 | |
0.02123 | |
0.02107 | |
0.02030 | |
0.02025 | |
0.02031 | |
0.02056 | |
0.02037 | |
0.02053 | |
0.02053 | |
0.02041 | |
0.02016 | |
0.02026 | |
0.01992 | |
0.02023 | |
0.01959 | |
0.01901 | |
0.01822 | |
0.01776 | |
0.01732 | |
0.01786 | |
0.01830 | |
0.01729 | |
0.01797 | |
0.01843 | |
0.01879 | |
0.01977 | |
0.01926 | |
0.01991 | |
0.02042 | |
0.02109 | |
0.02153 | |
0.02060 | |
0.02134 | |
0.02130 | |
0.02162 | |
0.02193 | |
0.02192 | |
0.02059 | |
0.02056 | |
0.02071 | |
0.02030 | |
0.01991 | |
0.02116 | |
0.01936 | |
0.02111 | |
0.02168 | |
0.02167 | |
0.02306 | |
0.02407 | |
0.02431 | |
0.02416 | |
0.02459 | |
0.02532 | |
0.02484 | |
0.02437 | |
0.02576 | |
0.02751 | |
0.02771 | |
0.02665 | |
0.02617 | |
0.02663 | |
0.02590 | |
0.02623 | |
0.02471 | |
0.02382 | |
0.02358 | |
0.02215 | |
0.02249 | |
0.02179 | |
0.02131 | |
0.02149 | |
0.02062 | |
0.01982 | |
0.01954 | |
0.01839 | |
0.01905 | |
0.01981 | |
0.02049 | |
0.02159 | |
0.02063 | |
0.02226 | |
0.02351 | |
0.02671 | |
0.02561 | |
0.02635 | |
0.02810 | |
0.02877 | |
0.02953 | |
0.03008 | |
0.03045 | |
0.03117 | |
0.03170 | |
0.03264 | |
0.03312 | |
0.03286 | |
0.03390 | |
0.03447 | |
0.03458 | |
0.03497 | |
0.03519 | |
0.03542 | |
0.03613 | |
0.03576 | |
0.03629 | |
0.03594 | |
0.03588 | |
0.03602 | |
0.03547 | |
0.03590 | |
0.03566 | |
0.03538 | |
0.03464 | |
0.03458 | |
0.03482 | |
0.03459 | |
0.03496 | |
0.03537 | |
0.03440 | |
0.03421 | |
0.03405 | |
0.03425 | |
0.03514 | |
0.03534 | |
0.03590 | |
0.03549 | |
0.03592 | |
0.03717 | |
0.03747 | |
0.03752 | |
0.03772 | |
0.03768 | |
0.03751 | |
0.03780 | |
0.03739 | |
0.03790 | |
0.03837 | |
0.03826 | |
0.03832 | |
0.03853 | |
0.03874 | |
0.03860 | |
0.03863 | |
0.03858 | |
0.03924 | |
0.03916 | |
0.03836 | |
0.03825 | |
0.03816 | |
0.03840 | |
0.03845 | |
0.03869 | |
0.03879 | |
0.03949 | |
0.03941 | |
0.03881 | |
0.03885 | |
0.03882 | |
0.03975 | |
0.03933 | |
0.04011 | |
0.04103 | |
0.04100 | |
0.04093 | |
0.04113 | |
0.04109 | |
0.04070 | |
0.04083 | |
0.04108 | |
0.04134 | |
0.04172 | |
0.04164 | |
0.04154 | |
0.04160 | |
0.04178 | |
0.04204 | |
0.04186 | |
0.04199 | |
0.04163 | |
0.04156 | |
0.04153 | |
0.04148 | |
0.04122 | |
0.04114 | |
0.04080 | |
0.04094 | |
0.04083 | |
0.04059 | |
0.04004 | |
0.03938 | |
0.03934 | |
0.03958 | |
0.04025 | |
0.04024 | |
0.04016 | |
0.04012 | |
0.04025 | |
0.04136 | |
0.04001 | |
0.03897 | |
0.03974 | |
0.03931 | |
0.03971 | |
0.03994 | |
0.03945 | |
0.03902 | |
0.03887 | |
0.03797 | |
0.03862 | |
0.03814 | |
0.03921 | |
0.03897 | |
0.03806 | |
0.03979 | |
0.04039 | |
0.04143 | |
0.04168 | |
0.04250 | |
0.04241 | |
0.04245 | |
0.04204 | |
0.04287 | |
0.04312 | |
0.04299 | |
0.04254 | |
0.04276 | |
0.04268 | |
0.04192 | |
0.04175 | |
0.04058 | |
0.04109 | |
0.04017 | |
0.03909 | |
0.03941 | |
0.03851 | |
0.04010 | |
0.03892 | |
0.03899 | |
0.04019 | |
0.03925 | |
0.03985 | |
0.04052 | |
0.03980 | |
0.04048 | |
0.03927 | |
0.04006 | |
0.03893 | |
0.03836 | |
0.03809 | |
0.03995 | |
0.04032 | |
0.04120 | |
0.04137 | |
0.04134 | |
0.04123 | |
0.04190 | |
0.04325 | |
0.04340 | |
0.04317 | |
0.04346 | |
0.04332 | |
0.04301 | |
0.04315 | |
0.04292 | |
0.04313 | |
0.04246 | |
0.04278 | |
0.04296 | |
0.04312 | |
0.04271 | |
0.04267 | |
0.04274 | |
0.04313 | |
0.04307 | |
0.04273 | |
0.04308 | |
0.04309 | |
0.04342 | |
0.04277 | |
0.04245 | |
0.04228 | |
0.04215 | |
0.04145 | |
0.04176 | |
0.04181 | |
0.04113 | |
0.04112 | |
0.04143 | |
0.04117 | |
0.04042 | |
0.03947 | |
0.04008 | |
0.03873 | |
0.03862 | |
0.03884 | |
0.04014 | |
0.04176 | |
0.04127 | |
0.04178 | |
0.04069 | |
0.04105 | |
0.04104 | |
0.04149 | |
0.04174 | |
0.04208 | |
0.04162 | |
0.04198 | |
0.04204 | |
0.04211 | |
0.04241 | |
0.04221 | |
0.04200 | |
0.04205 | |
0.04272 | |
0.04265 | |
0.04225 | |
0.04233 | |
0.04282 | |
0.04244 | |
0.04304 | |
0.04389 | |
0.04406 | |
0.04384 | |
0.04363 | |
0.04351 | |
0.04326 | |
0.04312 | |
0.04247 | |
0.04303 | |
0.04212 | |
0.04215 | |
0.04194 | |
0.04167 | |
0.04103 | |
0.04102 | |
0.04107 | |
0.04150 | |
0.04186 | |
0.04089 | |
0.04154 | |
0.04042 | |
0.04024 | |
0.04046 | |
0.04082 | |
0.04215 | |
0.04231 | |
0.04231 | |
0.04153 | |
0.04193 | |
0.04129 | |
0.04102 | |
0.04081 | |
0.04067 | |
0.04011 | |
0.03970 | |
0.03842 | |
0.03887 | |
0.03934 | |
0.03844 | |
0.03919 | |
0.03984 | |
0.04026 | |
0.03983 | |
0.03800 | |
0.03928 | |
0.03980 | |
0.04001 | |
0.04008 | |
0.04025 | |
0.04052 | |
0.04082 | |
0.03953 | |
0.03931 | |
0.03901 | |
0.03894 | |
0.03858 | |
0.03856 | |
0.03876 | |
0.03805 | |
0.03908 | |
0.03749 | |
0.03713 | |
0.03644 | |
0.03620 | |
0.03661 | |
0.03588 | |
0.03580 | |
0.03936 | |
0.03895 | |
0.04080 | |
0.04257 | |
0.04276 | |
0.04404 | |
0.04623 | |
0.04636 | |
0.04587 | |
0.04735 | |
0.04711 | |
0.04813 | |
0.04785 | |
0.04680 | |
0.04796 | |
0.04639 | |
0.04855 | |
0.04816 | |
0.04781 | |
0.04848 | |
0.04933 | |
0.04935 | |
0.04945 | |
0.04960 | |
0.04976 | |
0.05069 | |
0.05073 | |
0.05036 | |
0.05091 | |
0.05020 | |
0.05072 | |
0.05058 | |
0.04995 | |
0.05029 | |
0.04987 | |
0.04995 | |
0.05033 | |
0.05025 | |
0.05042 | |
0.04941 | |
0.04981 | |
0.05064 | |
0.04998 | |
0.05024 | |
0.05094 | |
0.04977 | |
0.05100 | |
0.05030 | |
0.04955 | |
0.04940 | |
0.04933 | |
0.04976 | |
0.04960 | |
0.04885 | |
0.05012 | |
0.05018 | |
0.04994 | |
0.04927 | |
0.04979 | |
0.04977 | |
0.04971 | |
0.05002 | |
0.04985 | |
0.04983 | |
0.05013 | |
0.05026 | |
0.04985 | |
0.05001 | |
0.05012 | |
0.05031 | |
0.05017 | |
0.04937 | |
0.04884 | |
0.04912 | |
0.04897 | |
0.04892 | |
0.04914 | |
0.04954 | |
0.04947 | |
0.04969 | |
0.04983 | |
0.04977 | |
0.04964 | |
0.04929 | |
0.04894 | |
0.04896 | |
0.04891 | |
0.04882 | |
0.04891 | |
0.04893 | |
0.04897 | |
0.04900 | |
0.04935 | |
0.04964 | |
0.04929 | |
0.04894 | |
0.04886 | |
0.04847 | |
0.04923 | |
0.04884 | |
0.04908 | |
0.04910 | |
0.04861 | |
0.04843 | |
0.04865 | |
0.04804 | |
0.04786 | |
0.04770 | |
0.04871 | |
0.04809 | |
0.04808 | |
0.04883 | |
0.04886 | |
0.04867 | |
0.04868 | |
0.04871 | |
0.04899 | |
0.04854 | |
0.04892 | |
0.04905 | |
0.04813 | |
0.04819 | |
0.04888 | |
0.04882 | |
0.04840 | |
0.04718 | |
0.04826 | |
0.04885 | |
0.04723 | |
0.04837 | |
0.04843 | |
0.04855 | |
0.04880 | |
0.04856 | |
0.04854 | |
0.04833 | |
0.04846 | |
0.04824 | |
0.04852 | |
0.04743 | |
0.04812 | |
0.04790 | |
0.04803 | |
0.04850 | |
0.04826 | |
0.04775 | |
0.04790 | |
0.04810 | |
0.04779 | |
0.04820 | |
0.04763 | |
0.04818 | |
0.04776 | |
0.04747 | |
0.04761 | |
0.04784 | |
0.04775 | |
0.04756 | |
0.04681 | |
0.04628 | |
0.04797 | |
0.04697 | |
0.04675 | |
0.04674 | |
0.04626 | |
0.04734 | |
0.04719 | |
0.04685 | |
0.04704 | |
0.04673 | |
0.04681 | |
0.04674 | |
0.04648 | |
0.04692 | |
0.04684 | |
0.04641 | |
0.04633 | |
0.04682 | |
0.04588 | |
0.04607 | |
0.04638 | |
0.04637 | |
0.04637 | |
0.04642 | |
0.04652 | |
0.04659 | |
0.04583 | |
0.04624 | |
0.04630 | |
0.04642 | |
0.04568 | |
0.04638 | |
0.04616 | |
0.04637 | |
0.04579 | |
0.04584 | |
0.04580 | |
0.04617 | |
0.04627 | |
0.04598 | |
0.04639 | |
0.04596 | |
0.04734 | |
0.04588 | |
0.04699 | |
0.04658 | |
0.04620 | |
0.04550 | |
0.04533 | |
0.04528 | |
0.04657 | |
0.04559 | |
0.04662 | |
0.04674 | |
0.04670 | |
0.04485 | |
0.04465 | |
0.04503 | |
0.04567 | |
0.04535 | |
0.04453 | |
0.04475 | |
0.04441 | |
0.04504 | |
0.04516 | |
0.04517 | |
0.04488 | |
0.04509 | |
0.04500 | |
0.04520 | |
0.04517 | |
0.04488 | |
0.04553 | |
0.04468 | |
0.04578 | |
0.04508 | |
0.04500 | |
0.04543 | |
0.04597 | |
0.04531 | |
0.04639 | |
0.04666 | |
0.04547 | |
0.04594 | |
0.04547 | |
0.04642 | |
0.04600 | |
0.04538 | |
0.04514 | |
0.04467 | |
0.04459 | |
0.04480 | |
0.04625 |